Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.241	2.252	2.233	2.244	24,901	+0.00(+0.17%)
Jun 29, 2017	2.289	2.298	2.240	2.240	69,165	-0.03(-1.19%)
Jun 28, 2017	2.264	2.295	2.260	2.268	27,153	+0.01(+0.34%)
Jun 27, 2017	2.237	2.317	2.225	2.260	31,191	+0.03(+1.21%)
Jun 26, 2017	2.256	2.260	2.167	2.233	41,577	+0.01(+0.55%)
Jun 23, 2017	2.198	2.223	2.184	2.221	30,487	+0.02(+0.85%)
Jun 22, 2017	2.237	2.265	2.179	2.202	37,764	-0.01(-0.35%)
Jun 21, 2017	2.279	2.287	2.210	2.210	104,851	-0.07(-2.89%)
Jun 20, 2017	2.376	2.376	2.275	2.275	195,405	-0.10(-4.23%)
Jun 19, 2017	2.407	2.407	2.353	2.376	10,642	-0.03(-1.28%)
Jun 16, 2017	2.403	2.410	2.349	2.407	49,884	+0.03(+1.31%)
Jun 15, 2017	2.391	2.414	2.375	2.375	19,128	-0.02(-0.66%)
Jun 14, 2017	2.387	2.407	2.375	2.391	48,458	+0.05(+2.15%)
Jun 13, 2017	2.329	2.376	2.329	2.341	21,294	+0.00(+0.00%)
Jun 12, 2017	2.349	2.387	2.329	2.341	67,967	-0.05(-1.94%)
Jun 09, 2017	2.369	2.407	2.368	2.387	41,360	+0.04(+1.64%)
Jun 08, 2017	2.329	2.360	2.329	2.349	20,818	+0.01(+0.50%)
Jun 07, 2017	2.356	2.410	2.326	2.337	52,421	-0.06(-2.58%)
Jun 06, 2017	2.325	2.399	2.325	2.399	30,945	+0.07(+2.81%)
Jun 05, 2017	2.314	2.356	2.298	2.333	21,957	+0.00(+0.00%)
Jun 02, 2017	2.295	2.353	2.268	2.333	59,204	+0.04(+1.68%)
Jun 01, 2017	2.322	2.353	2.287	2.295	78,731	-0.05(-1.98%)
May 31, 2017	2.368	2.368	2.332	2.341	29,527	-0.03(-1.30%)
May 30, 2017	2.356	2.430	2.337	2.372	50,524	-0.02(-0.65%)
May 26, 2017	2.360	2.395	2.360	2.387	25,328	+0.01(+0.49%)
May 25, 2017	2.395	2.437	2.376	2.376	39,022	-0.02(-0.81%)
May 24, 2017	2.430	2.476	2.360	2.395	20,621	-0.04(-1.74%)
May 23, 2017	2.376	2.476	2.376	2.437	48,831	+0.05(+2.10%)
May 22, 2017	2.434	2.434	2.376	2.387	47,205	+0.00(+0.00%)
May 19, 2017	2.407	2.453	2.360	2.387	35,939	+0.03(+1.31%)
May 18, 2017	2.368	2.387	2.339	2.356	15,672	-0.01(-0.33%)
May 17, 2017	2.356	2.422	2.326	2.364	39,511	-0.01(-0.49%)
May 16, 2017	2.418	2.450	2.372	2.376	34,502	-0.04(-1.76%)
May 15, 2017	2.453	2.526	2.414	2.418	32,058	-0.01(-0.32%)
May 12, 2017	2.422	2.453	2.395	2.426	16,210	-0.00(-0.16%)
May 11, 2017	2.511	2.561	2.420	2.430	32,069	-0.06(-2.46%)
May 10, 2017	2.422	2.499	2.414	2.491	20,352	+0.12(+4.85%)
May 09, 2017	2.414	2.422	2.356	2.376	32,584	-0.06(-2.38%)
May 08, 2017	2.434	2.480	2.399	2.434	30,363	-0.00(-0.16%)
May 05, 2017	2.391	2.437	2.383	2.437	45,730	+0.07(+2.94%)
May 04, 2017	2.437	2.437	2.368	2.368	33,508	-0.07(-3.01%)
May 03, 2017	2.480	2.519	2.432	2.441	35,486	+0.00(+0.00%)
May 02, 2017	2.480	2.522	2.437	2.441	36,428	-0.04(-1.56%)
May 01, 2017	2.588	2.604	2.414	2.480	141,937	-0.14(-5.17%)
Apr 28, 2017	2.596	2.665	2.569	2.615	81,335	-0.01(-0.29%)
Apr 27, 2017	2.685	2.685	2.577	2.623	40,034	-0.07(-2.72%)
Apr 26, 2017	2.673	2.743	2.665	2.696	73,597	+0.03(+1.16%)
Apr 25, 2017	2.658	2.699	2.628	2.665	51,399	+0.06(+2.22%)
Apr 24, 2017	2.654	2.685	2.560	2.607	43,990	-0.07(-2.46%)
Apr 21, 2017	2.719	2.722	2.651	2.673	29,695	-0.06(-2.12%)
Apr 20, 2017	2.747	2.770	2.716	2.731	95,076	+0.02(+0.57%)
Apr 19, 2017	2.704	2.739	2.704	2.716	29,312	+0.00(+0.14%)
Apr 18, 2017	2.665	2.719	2.662	2.712	105,843	+0.03(+1.01%)
Apr 17, 2017	2.704	2.704	2.665	2.685	104,590	-0.02(-0.71%)
Apr 13, 2017	2.704	2.713	2.672	2.704	33,824	+0.01(+0.29%)
Apr 12, 2017	2.642	2.701	2.610	2.696	76,603	+0.05(+2.05%)
Apr 11, 2017	2.739	2.739	2.607	2.642	109,557	-0.05(-1.72%)
Apr 10, 2017	2.703	2.740	2.674	2.689	224,487	+0.02(+0.84%)
Apr 07, 2017	2.633	2.685	2.623	2.666	118,872	+0.02(+0.70%)
Apr 06, 2017	2.569	2.648	2.559	2.648	187,280	+0.09(+3.65%)
Apr 05, 2017	2.349	2.625	2.349	2.554	429,459	+0.28(+12.30%)
Apr 04, 2017	2.226	2.275	2.213	2.275	41,097	+0.09(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.