Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017				76.57	6	+0.80(+1.05%)
Jun 26, 2017				75.77	46	+0.35(+0.46%)
Jun 23, 2017	75.42	75.42	75.42	75.42	124	+0.47(+0.63%)
Jun 22, 2017	74.93	75.03	74.93	74.95	10,808	-0.48(-0.63%)
Jun 21, 2017	75.61	75.61	75.33	75.43	841	-1.06(-1.38%)
Jun 16, 2017				76.49	34	-0.02(-0.02%)
Jun 14, 2017				76.50	41	-0.00(-0.00%)
Jun 09, 2017				76.50	112	+0.87(+1.15%)
Jun 08, 2017	75.64	75.64	75.64	75.64	155	-0.49(-0.65%)
Jun 06, 2017				76.13	181	-1.09(-1.41%)
Jun 02, 2017		77.22	77.22	77.22	0	+2.07(+2.76%)
May 31, 2017				75.15	290	-0.06(-0.08%)
May 26, 2017				75.21	30	+0.18(+0.24%)
May 23, 2017		75.03	75.03	75.03	0	+0.46(+0.62%)
May 22, 2017	74.56	74.56	74.56	74.56	524	+0.25(+0.34%)
May 19, 2017	74.20	74.31	74.20	74.31	519	+0.73(+1.00%)
May 17, 2017				73.58	16	-1.19(-1.59%)
May 16, 2017	74.77	74.77	74.77	74.77	280	-0.01(-0.01%)
May 12, 2017		74.77	74.77	74.77	0	-1.22(-1.60%)
May 09, 2017				75.99	26	-0.15(-0.19%)
May 05, 2017				76.14	125	+0.70(+0.93%)
May 04, 2017	75.44	75.44	75.44	75.44	538	-0.54(-0.70%)
May 02, 2017				75.97	29	-0.16(-0.21%)
May 01, 2017	76.07	76.14	76.07	76.14	427	-0.07(-0.10%)
Apr 27, 2017		76.21	76.21	76.21	0	+0.06(+0.07%)
Apr 25, 2017		76.15	76.15	76.15	0	+0.42(+0.55%)
Apr 24, 2017	75.73	75.73	75.73	75.73	313	+1.10(+1.48%)
Apr 20, 2017				74.63	150	+1.56(+2.14%)
Apr 13, 2017				73.07	47	-1.06(-1.43%)
Apr 12, 2017	74.47	74.47	74.13	74.13	895	-0.24(-0.32%)
Apr 11, 2017	74.37	74.37	74.37	74.37	211	+0.09(+0.12%)
Apr 10, 2017	74.27	74.27	74.27	74.27	160	-0.12(-0.16%)
Apr 07, 2017	74.38	74.39	74.38	74.39	663	+0.67(+0.92%)
Apr 06, 2017	73.75	73.94	73.71	73.71	1,037	-0.12(-0.16%)
Apr 04, 2017				73.83	5	-0.19(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.