Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.46	29.75	29.23	29.50	1,651,408	+0.30(+1.03%)
Jun 29, 2017	29.10	29.44	28.88	29.20	1,630,658	+0.15(+0.52%)
Jun 28, 2017	29.00	29.35	28.91	29.05	3,224,071	+0.15(+0.52%)
Jun 27, 2017	28.75	29.26	28.75	28.90	1,686,280	+0.24(+0.84%)
Jun 26, 2017	28.92	29.19	28.59	28.66	3,671,973	-0.19(-0.66%)
Jun 23, 2017	27.78	28.85	27.52	28.85	5,299,508	+0.95(+3.41%)
Jun 22, 2017	26.78	28.20	26.69	27.90	3,792,176	+1.03(+3.83%)
Jun 21, 2017	26.24	26.88	26.19	26.87	1,644,742	+0.52(+1.97%)
Jun 20, 2017	27.27	27.36	26.23	26.35	2,862,853	-1.09(-3.97%)
Jun 19, 2017	27.53	27.70	27.15	27.44	2,568,557	-0.02(-0.07%)
Jun 16, 2017	27.87	27.87	27.29	27.46	3,148,779	-0.43(-1.54%)
Jun 15, 2017	27.65	28.18	27.51	27.89	2,966,802	-0.03(-0.11%)
Jun 14, 2017	27.95	27.95	27.66	27.92	2,263,477	+0.16(+0.58%)
Jun 13, 2017	27.43	27.95	27.22	27.76	2,654,098	+0.47(+1.72%)
Jun 12, 2017	27.12	27.77	27.07	27.29	2,806,540	-0.03(-0.11%)
Jun 09, 2017	26.84	27.57	26.76	27.32	3,095,669	+0.62(+2.32%)
Jun 08, 2017	26.49	26.85	26.21	26.70	2,674,216	+0.30(+1.14%)
Jun 07, 2017	26.96	27.10	26.39	26.40	3,157,550	-0.35(-1.31%)
Jun 06, 2017	26.95	27.24	26.54	26.75	3,630,493	-0.48(-1.76%)
Jun 05, 2017	26.85	27.39	26.59	27.23	4,688,306	+0.82(+3.10%)
Jun 02, 2017	26.31	26.44	25.88	26.41	3,758,194	+0.19(+0.72%)
Jun 01, 2017	25.84	26.25	25.63	26.22	5,132,257	+0.70(+2.74%)
May 31, 2017	24.98	26.05	24.98	25.52	5,657,507	+0.65(+2.61%)
May 30, 2017	24.97	25.09	24.70	24.87	2,672,876	-0.01(-0.04%)
May 26, 2017	24.25	24.91	24.15	24.88	2,781,328	+0.73(+3.02%)
May 25, 2017	24.30	24.65	24.01	24.15	3,408,263	+0.04(+0.17%)
May 24, 2017	23.58	24.19	23.21	24.11	3,167,976	+0.46(+1.95%)
May 23, 2017	23.45	23.77	22.99	23.65	3,232,709	+0.49(+2.12%)
May 22, 2017	23.48	23.74	23.02	23.16	2,441,155	-0.29(-1.24%)
May 19, 2017	23.01	23.59	22.85	23.45	2,227,773	+0.46(+2.00%)
May 18, 2017	23.36	23.61	22.64	22.99	3,456,633	-0.36(-1.54%)
May 17, 2017	24.16	24.17	23.31	23.35	3,249,005	-0.81(-3.35%)
May 16, 2017	24.27	24.51	24.08	24.16	4,164,091	-0.22(-0.90%)
May 15, 2017	23.85	24.66	23.77	24.38	3,544,087	+0.53(+2.22%)
May 12, 2017	24.00	24.29	23.48	23.85	4,525,481	-0.28(-1.16%)
May 11, 2017	24.85	24.86	23.80	24.13	3,367,217	-0.85(-3.40%)
May 10, 2017	24.20	25.12	24.20	24.98	2,770,565	+0.68(+2.80%)
May 09, 2017	24.36	24.73	24.23	24.30	2,480,596	-0.01(-0.04%)
May 08, 2017	24.62	24.79	24.16	24.31	2,470,065	-0.26(-1.06%)
May 05, 2017	24.26	24.58	24.06	24.57	1,972,042	+0.33(+1.36%)
May 04, 2017	24.60	24.74	23.95	24.24	2,955,835	-0.21(-0.86%)
May 03, 2017	25.00	25.01	24.24	24.45	3,772,708	-0.69(-2.74%)
May 02, 2017	25.57	25.72	24.94	25.14	2,324,227	-0.33(-1.30%)
May 01, 2017	25.43	25.76	25.00	25.47	2,359,089	+0.22(+0.87%)
Apr 28, 2017	25.14	25.35	24.73	25.25	3,145,940	+0.00(+0.00%)
Apr 27, 2017	25.57	25.60	24.96	25.25	2,619,364	-0.24(-0.94%)
Apr 26, 2017	25.83	26.09	25.48	25.49	2,850,372	-0.31(-1.20%)
Apr 25, 2017	26.11	26.23	25.75	25.80	2,894,159	-0.26(-1.00%)
Apr 24, 2017	25.96	26.29	25.64	26.06	4,627,879	+0.58(+2.28%)
Apr 21, 2017	26.42	26.51	25.16	25.48	9,863,945	-0.67(-2.56%)
Apr 20, 2017	25.99	26.43	25.71	26.15	6,736,904	+0.24(+0.93%)
Apr 19, 2017	25.10	26.08	24.96	25.91	3,836,046	+1.02(+4.10%)
Apr 18, 2017		25.55	24.75	24.89	3,688,698	-0.66(-2.58%)
Apr 17, 2017	25.01	25.89	25.01	25.55	5,488,736	+0.58(+2.32%)
Apr 13, 2017	25.20	25.41	24.88	24.97	1,678,938	-0.19(-0.76%)
Apr 12, 2017	25.35	25.47	25.04	25.16	1,976,248	-0.02(-0.08%)
Apr 11, 2017	25.40	25.52	25.08	25.18	1,895,677	-0.21(-0.83%)
Apr 10, 2017	25.21	25.78	24.96	25.39	3,764,655	+0.54(+2.17%)
Apr 07, 2017	25.43	25.47	24.64	24.85	5,550,923	-0.72(-2.82%)
Apr 06, 2017	26.22	26.40	25.51	25.57	3,300,703	-0.52(-1.99%)
Apr 05, 2017	26.28	26.61	25.97	26.09	2,512,782	-0.12(-0.46%)
Apr 04, 2017	26.70	26.77	26.02	26.21	3,157,404	-0.59(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.