Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	122.88	123.23	121.73	122.13	959,717	+0.67(+0.55%)
Jun 29, 2017	124.34	124.82	120.29	121.47	2,121,681	-5.05(-3.99%)
Jun 28, 2017	124.86	126.79	124.18	126.52	825,697	+2.46(+1.98%)
Jun 27, 2017	126.27	126.43	123.99	124.06	1,903,284	-1.32(-1.05%)
Jun 26, 2017	127.29	127.53	125.27	125.39	1,043,857	-0.81(-0.64%)
Jun 23, 2017		126.88		126.19	1,361,564	+4.33(+3.55%)
Jun 22, 2017	122.10	122.55	121.54	121.86	704,829	-0.38(-0.31%)
Jun 21, 2017	120.51	122.43	120.44	122.25	758,203	+1.82(+1.51%)
Jun 20, 2017	122.43	122.83	120.37	120.43	644,509	-2.77(-2.25%)
Jun 19, 2017	122.96	123.55	122.57	123.20	413,930	+1.71(+1.40%)
Jun 16, 2017	121.09	121.93	120.69	121.50	987,253	+1.92(+1.61%)
Jun 15, 2017	119.85	120.11	119.03	119.57	1,655,668	-2.41(-1.97%)
Jun 14, 2017	124.10	124.23	120.94	121.98	915,160	-1.67(-1.35%)
Jun 13, 2017	122.96	123.80	122.17	123.65	1,466,080	+2.67(+2.21%)
Jun 12, 2017	121.11	121.44	118.12	120.98	2,071,361	-0.89(-0.73%)
Jun 09, 2017	125.81	126.01	120.59	121.87	1,284,558	-4.67(-3.69%)
Jun 08, 2017	126.07	126.61	125.27	126.54	333,284	+0.96(+0.76%)
Jun 07, 2017	125.39	126.02	124.75	125.58	441,257	+1.28(+1.03%)
Jun 06, 2017	124.05	124.95	124.03	124.30	655,606	-0.51(-0.41%)
Jun 05, 2017	124.56	125.43	124.45	124.80	554,300	-1.44(-1.14%)
Jun 02, 2017	126.17	126.33	125.17	126.25	356,631	+0.83(+0.67%)
Jun 01, 2017	124.56	125.43	124.30	125.41	755,034	+1.71(+1.38%)
May 31, 2017	124.71	124.97	123.36	123.71	1,532,126	-1.33(-1.06%)
May 30, 2017	124.71	125.41	124.65	125.04	1,088,521	-0.74(-0.59%)
May 26, 2017	125.46	126.15	125.17	125.78	780,778	-0.65(-0.51%)
May 25, 2017	125.11	126.55	125.11	126.42	488,223	+1.31(+1.05%)
May 24, 2017	125.56	125.85	124.81	125.11	1,000,854	-0.39(-0.31%)
May 23, 2017	126.19	126.35	125.33	125.51	733,207	-0.28(-0.22%)
May 22, 2017	125.57	126.08	125.28	125.79	585,569	-0.60(-0.47%)
May 19, 2017	126.53	126.93	126.09	126.39	660,709	+0.80(+0.63%)
May 18, 2017	124.28	125.85	124.01	125.59	735,627	+1.11(+0.90%)
May 17, 2017	127.15	127.44	124.47	124.48	688,931	-4.17(-3.24%)
May 16, 2017	128.29	128.66	127.93	128.65	777,896	+1.42(+1.12%)
May 15, 2017	126.91	127.60	126.72	127.22	616,156	+0.28(+0.22%)
May 12, 2017	125.69	126.97	125.69	126.94	472,974	+1.20(+0.95%)
May 11, 2017	124.87	125.84	124.48	125.74	682,746	+0.34(+0.27%)
May 10, 2017	125.64	126.06	125.13	125.40	751,055	-1.09(-0.86%)
May 09, 2017	125.87	126.67	125.82	126.49	467,519	+1.58(+1.27%)
May 08, 2017	125.17	125.38	124.72	124.91	1,021,917	-2.41(-1.89%)
May 05, 2017	126.16	127.39	126.03	127.31	513,207	+0.73(+0.58%)
May 04, 2017	125.36	126.86	125.35	126.58	929,763	+0.83(+0.66%)
May 03, 2017	125.41	126.49	125.35	125.75	1,075,797	-0.77(-0.61%)
May 02, 2017	125.57	126.58	125.34	126.52	907,693	+2.00(+1.60%)
May 01, 2017	123.76	124.66	123.45	124.52	281,917	+0.95(+0.77%)
Apr 28, 2017	124.78	124.81	123.35	123.58	803,883	+0.19(+0.16%)
Apr 27, 2017	123.11	124.25	122.83	123.38	488,464	+0.45(+0.37%)
Apr 26, 2017	123.47	123.83	122.50	122.93	682,688	-1.65(-1.33%)
Apr 25, 2017	125.19	125.24	124.23	124.58	734,094	+0.72(+0.58%)
Apr 24, 2017	124.01	124.62	123.16	123.86	738,239	+3.18(+2.64%)
Apr 21, 2017	120.97	121.10	120.38	120.67	1,399,698	-0.02(-0.01%)
Apr 20, 2017	120.74	121.41	119.98	120.69	2,434,680	+2.93(+2.49%)
Apr 19, 2017	123.53	124.03	116.97	117.76	3,615,890	-3.49(-2.88%)
Apr 18, 2017	121.00	121.53	120.46	121.25	986,759	+0.44(+0.37%)
Apr 17, 2017	119.61	120.91	119.61	120.80	360,785	+1.66(+1.39%)
Apr 13, 2017	119.72	120.53	119.12	119.14	620,195	-0.58(-0.49%)
Apr 12, 2017	120.41	120.62	119.07	119.72	522,935	-0.74(-0.62%)
Apr 11, 2017	120.31	120.50	119.08	120.47	660,719	-0.09(-0.08%)
Apr 10, 2017	121.23	121.38	120.36	120.56	1,272,339	-1.18(-0.97%)
Apr 07, 2017	121.14	122.17	121.14	121.74	589,358	+0.19(+0.15%)
Apr 06, 2017	121.53	121.80	121.15	121.55	398,735	-0.05(-0.04%)
Apr 05, 2017	122.13	122.51	121.50	121.60	600,400	-1.59(-1.29%)
Apr 04, 2017	122.78	123.22	122.36	123.19	629,280	+0.52(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.