Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.55	11.55	11.47	11.55	2,157	+0.17(+1.48%)
Jun 29, 2017	11.55	11.64	11.38	11.38	10,733	+0.00(+0.00%)
Jun 28, 2017	11.38	11.44	11.38	11.38	2,245	+0.00(+0.00%)
Jun 27, 2017	11.55	11.55	11.38	11.38	370	-0.17(-1.46%)
Jun 23, 2017		11.55	11.55	11.55	14	+0.13(+1.11%)
Jun 21, 2017		11.42	11.42	11.42	2	+0.04(+0.37%)
Jun 20, 2017	11.38	11.38	11.38	11.38	126	+0.00(+0.00%)
Jun 19, 2017	11.38	11.51	11.38	11.38	1,079	-0.13(-1.10%)
Jun 16, 2017	11.38	11.51	11.38	11.51	2,681	+0.00(+0.00%)
Jun 15, 2017	11.47	11.51	11.38	11.51	983	+0.13(+1.11%)
Jun 13, 2017		11.38	11.38	11.38	10	-0.13(-1.10%)
Jun 12, 2017	11.51	11.51	11.38	11.51	775	+0.04(+0.37%)
Jun 08, 2017		11.47	11.47	11.47	116	+0.00(+0.00%)
Jun 07, 2017	11.38	11.47	11.38	11.47	3,536	+0.04(+0.37%)
Jun 06, 2017	11.38	11.42	11.38	11.42	721	+0.04(+0.37%)
Jun 05, 2017	11.45	11.45	11.38	11.38	593	+0.00(+0.00%)
Jun 02, 2017	11.42	11.42	11.38	11.38	4,123	+0.04(+0.37%)
Jun 01, 2017	11.42	11.42	11.34	11.34	18,572	-0.08(-0.74%)
May 31, 2017	11.37	11.42	11.34	11.42	3,978	+0.06(+0.56%)
May 30, 2017	11.36	11.36	11.36	11.36	356	-0.04(-0.37%)
May 23, 2017		11.40	11.40	11.40	165	+0.04(+0.37%)
May 22, 2017	11.40	11.47	11.36	11.36	5,168	-0.13(-1.10%)
May 19, 2017	11.36	11.49	11.36	11.49	4,431	+0.08(+0.74%)
May 18, 2017	11.49	11.49	11.36	11.40	2,986	+0.04(+0.37%)
May 17, 2017	11.36	11.40	11.36	11.36	7,260	-0.13(-1.10%)
May 15, 2017		11.49	11.49	11.49	110	+0.00(+0.00%)
May 12, 2017	11.49	11.49	11.49	11.49	322	+0.13(+1.11%)
May 11, 2017	11.36	11.38	11.36	11.36	2,727	-0.04(-0.37%)
May 10, 2017	11.40	11.40	11.36	11.40	2,198	+0.00(+0.00%)
May 09, 2017	11.37	11.53	11.36	11.40	8,399	-0.08(-0.73%)
May 08, 2017	11.53	11.53	11.41	11.49	2,006	+0.13(+1.11%)
May 05, 2017	11.36	11.40	11.36	11.36	8,466	+0.00(+0.00%)
May 03, 2017		11.36	11.36	11.36	26	-0.04(-0.37%)
May 02, 2017	11.40	11.57	11.36	11.40	1,469	-0.13(-1.09%)
May 01, 2017	11.40	11.53	11.36	11.53	1,744	+0.17(+1.48%)
Apr 28, 2017	11.40	11.53	11.36	11.36	11,516	-0.08(-0.74%)
Apr 27, 2017	11.45	11.45	11.40	11.45	7,055	+0.00(+0.00%)
Apr 26, 2017	11.45	11.45	11.45	11.45	2,996	-0.08(-0.73%)
Apr 25, 2017	11.61	11.61	11.49	11.53	2,213	+0.04(+0.31%)
Apr 24, 2017	11.45	11.49	11.45	11.49	2,242	+0.01(+0.06%)
Apr 21, 2017	11.57	11.57	11.49	11.49	943	-0.03(-0.23%)
Apr 20, 2017	11.40	11.51	11.40	11.51	1,737	+0.07(+0.60%)
Apr 19, 2017	11.45	11.49	11.45	11.45	1,356	+0.04(+0.37%)
Apr 18, 2017	11.61	11.61	11.40	11.40	377	-0.04(-0.37%)
Apr 17, 2017	11.54	11.57	11.45	11.45	3,135	+0.00(+0.00%)
Apr 13, 2017	11.66	11.66	11.45	11.45	1,403	-0.04(-0.37%)
Apr 11, 2017		11.49	11.49	11.49	0	+0.00(+0.00%)
Apr 10, 2017	11.61	11.61	11.49	11.49	798	-0.13(-1.09%)
Apr 07, 2017	11.61	11.61	11.61	11.61	1,651	+0.13(+1.10%)
Apr 06, 2017	11.49	11.51	11.49	11.49	2,861	-0.13(-1.09%)
Apr 05, 2017	11.46	11.61	11.46	11.61	515	+0.21(+1.85%)
Apr 04, 2017	11.66	11.66	11.40	11.40	4,354	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.