Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.33	28.54	27.96	28.46	12,627	+0.64(+2.30%)
Jul 28, 2017	27.50	27.92	27.50	27.82	2,582	+0.38(+1.39%)
Jul 27, 2017		27.97	27.21	27.44	10,788	-0.54(-1.92%)
Jul 26, 2017	27.74	28.13	27.74	27.97	763	+0.15(+0.55%)
Jul 25, 2017	27.93	28.42	27.62	27.82	2,793	+0.30(+1.08%)
Jul 24, 2017	27.46	27.63	27.06	27.52	18,991	+0.16(+0.59%)
Jul 21, 2017	27.91	27.91	27.36	27.36	12,218	-0.38(-1.38%)
Jul 20, 2017	28.03	28.03	27.69	27.74	5,072	-0.01(-0.03%)
Jul 19, 2017	27.88	28.19	27.51	27.75	8,893	+0.18(+0.65%)
Jul 18, 2017	27.32	27.60	27.15	27.57	5,567	+0.40(+1.46%)
Jul 17, 2017	27.52	27.52	27.02	27.18	30,142	-0.22(-0.80%)
Jul 14, 2017	26.82	27.44	26.82	27.40	20,840	+0.99(+3.77%)
Jul 13, 2017	26.42	26.47	26.26	26.40	5,032	+0.33(+1.28%)
Jul 12, 2017	25.70	26.20	24.97	26.07	15,812	+1.59(+6.48%)
Jul 11, 2017	23.87	24.58	23.72	24.48	15,910	+0.75(+3.16%)
Jul 10, 2017	22.83	23.74	22.83	23.73	9,582	+1.16(+5.12%)
Jul 07, 2017	22.68	22.68	22.09	22.58	3,859	+0.53(+2.39%)
Jul 06, 2017	22.00	22.23	22.00	22.05	7,637	-0.77(-3.40%)
Jul 05, 2017	22.00	22.97	22.00	22.82	6,492	+0.27(+1.19%)
Jul 03, 2017	22.91	23.01	22.48	22.56	17,865	+0.17(+0.77%)
Jun 30, 2017	21.89	22.39	21.89	22.38	7,038	+0.81(+3.77%)
Jun 29, 2017	21.98	21.98	21.53	21.57	1,041	-0.43(-1.96%)
Jun 28, 2017	21.41	22.00	21.37	22.00	4,065	+0.77(+3.65%)
Jun 27, 2017	21.72	21.72	21.13	21.23	4,414	-0.88(-3.98%)
Jun 26, 2017	21.37	22.14	21.37	22.11	8,334	+1.48(+7.18%)
Jun 23, 2017	20.86	20.89	20.63	20.63	1,226	+0.17(+0.83%)
Jun 22, 2017	20.43	20.62	20.43	20.46	3,029	+0.31(+1.55%)
Jun 21, 2017	20.91	20.91	20.14	20.14	3,798	-0.17(-0.85%)
Jun 20, 2017	21.51	21.51	20.32	20.32	13,638	-1.44(-6.64%)
Jun 19, 2017	21.91	22.24	21.76	21.76	3,567	+0.05(+0.24%)
Jun 16, 2017	21.61	21.73	21.28	21.71	8,999	+0.23(+1.05%)
Jun 15, 2017	21.49	21.50	21.05	21.49	4,580	-0.37(-1.71%)
Jun 14, 2017	22.31	22.63	21.75	21.86	7,335	+0.22(+1.02%)
Jun 13, 2017	21.27	21.74	21.27	21.64	3,528	+0.19(+0.87%)
Jun 12, 2017	21.67	21.67	21.04	21.45	6,074	-0.44(-2.03%)
Jun 09, 2017	22.36	22.36	21.89	21.90	28,783	-0.34(-1.55%)
Jun 08, 2017	22.29	22.29	21.95	22.24	13,447	-0.14(-0.64%)
Jun 07, 2017	22.62	22.96	22.30	22.38	5,478	-0.08(-0.34%)
Jun 06, 2017	22.11	22.60	22.00	22.46	4,225	+0.55(+2.49%)
Jun 05, 2017	21.80	21.92	21.71	21.92	3,682	+0.05(+0.23%)
Jun 02, 2017	21.87	22.02	21.62	21.87	9,416	+0.22(+1.00%)
Jun 01, 2017	22.09	22.59	21.65	21.65	9,282	-0.30(-1.35%)
May 31, 2017	22.67	22.68	21.90	21.94	9,474	-0.71(-3.13%)
May 30, 2017	22.53	22.88	22.53	22.65	14,137	-0.39(-1.70%)
May 26, 2017	22.61	23.24	22.61	23.04	7,647	+0.76(+3.39%)
May 25, 2017	23.20	23.20	22.00	22.29	11,983	-0.48(-2.10%)
May 24, 2017	22.39	23.23	22.16	22.77	36,412	+0.79(+3.59%)
May 23, 2017	21.77	22.21	21.77	21.98	16,512	+0.60(+2.79%)
May 22, 2017	21.49	21.83	20.81	21.38	40,360	-0.95(-4.24%)
May 19, 2017	21.77	22.38	21.42	22.33	64,960	+2.43(+12.21%)
May 18, 2017	27.09	27.09	19.13	19.90	171,472	-8.62(-30.22%)
May 17, 2017	29.67	30.42	27.75	28.52	24,209	-1.67(-5.54%)
May 16, 2017	30.97	31.08	29.90	30.19	18,045	+0.04(+0.13%)
May 15, 2017	29.94	30.39	29.49	30.15	10,493	+1.33(+4.61%)
May 12, 2017	27.69	29.20	27.69	28.82	26,412	+1.03(+3.72%)
May 11, 2017	27.59	28.01	27.12	27.79	8,974	+0.67(+2.47%)
May 10, 2017	26.78	27.57	26.78	27.12	16,586	+1.39(+5.41%)
May 09, 2017	25.67	26.07	25.63	25.73	10,142	+0.39(+1.53%)
May 08, 2017	26.26	26.26	24.94	25.34	5,228	-0.74(-2.84%)
May 05, 2017	25.02	26.08	25.02	26.08	2,662	+1.28(+5.15%)
May 04, 2017	25.49	25.52	24.43	24.80	22,816	-1.79(-6.71%)
May 03, 2017	26.90	26.90	26.35	26.59	6,808	-0.77(-2.81%)
May 02, 2017	26.46	27.48	26.46	27.36	11,361	+1.03(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.