Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.090	3.090	2.920	2.940	948,843	-0.11(-3.61%)
Jul 28, 2017	3.100	3.170	3.000	3.050	520,974	-0.05(-1.61%)
Jul 27, 2017	3.160	3.200	2.990	3.100	900,620	-0.04(-1.27%)
Jul 26, 2017	3.040	3.161	3.040	3.140	930,004	+0.10(+3.29%)
Jul 25, 2017	3.060	3.180	3.030	3.040	913,258	-0.04(-1.30%)
Jul 24, 2017	2.980	3.100	2.920	3.080	846,828	+0.13(+4.41%)
Jul 21, 2017	3.090	3.140	2.920	2.950	889,139	-0.10(-3.28%)
Jul 20, 2017		3.070	2.890	3.050	1,271,749	+0.12(+4.10%)
Jul 19, 2017	2.600	2.960	2.565	2.930	1,819,067	+0.26(+9.74%)
Jul 18, 2017	2.810	2.824	2.090	2.670	3,440,105	-0.16(-5.65%)
Jul 17, 2017	2.960	2.960	2.820	2.830	412,895	-0.10(-3.41%)
Jul 14, 2017	2.860	2.960	2.810	2.930	584,226	+0.08(+2.81%)
Jul 13, 2017	3.050	3.089	2.600	2.850	2,078,929	-0.27(-8.65%)
Jul 12, 2017	3.090	3.159	2.970	3.120	863,407	+0.04(+1.30%)
Jul 11, 2017	2.810	3.130	2.810	3.080	2,777,526	+0.27(+9.61%)
Jul 10, 2017	2.830	2.870	2.770	2.810	546,996	-0.01(-0.35%)
Jul 07, 2017	2.770	2.830	2.740	2.820	295,937	+0.04(+1.44%)
Jul 06, 2017		2.850	2.730	2.780	470,713	-0.01(-0.36%)
Jul 05, 2017	2.770	2.810	2.690	2.790	566,465	+0.02(+0.72%)
Jul 03, 2017	2.760	2.780	2.680	2.770	303,641	+0.01(+0.36%)
Jun 30, 2017	2.760	2.805	2.680	2.760	932,025	-0.01(-0.36%)
Jun 29, 2017	2.800	2.840	2.730	2.770	988,544	-0.02(-0.72%)
Jun 28, 2017	2.770	2.800	2.620	2.790	1,382,148	+0.05(+1.82%)
Jun 27, 2017	2.810	2.833	2.710	2.740	666,891	-0.09(-3.18%)
Jun 26, 2017	2.840	2.880	2.710	2.830	1,578,101	-0.01(-0.35%)
Jun 23, 2017	2.810	2.840	2.610	2.840	9,130,965	+0.09(+3.27%)
Jun 22, 2017	2.750	2.854	2.680	2.750	1,790,948	+0.04(+1.48%)
Jun 21, 2017	2.530	2.730	2.530	2.710	1,076,181	+0.18(+7.11%)
Jun 20, 2017	2.390	2.590	2.390	2.530	958,584	+0.14(+5.86%)
Jun 19, 2017	2.310	2.390	2.310	2.390	692,556	+0.08(+3.46%)
Jun 16, 2017	2.320	2.360	2.280	2.310	621,447	-0.01(-0.43%)
Jun 15, 2017	2.350	2.380	2.290	2.320	376,077	-0.02(-0.85%)
Jun 14, 2017	2.340	2.390	2.300	2.340	381,765	-0.02(-0.85%)
Jun 13, 2017	2.320	2.380	2.300	2.360	408,552	+0.04(+1.72%)
Jun 12, 2017	2.390	2.440	2.310	2.320	657,397	-0.07(-2.93%)
Jun 09, 2017	2.340	2.430	2.330	2.390	960,555	+0.08(+3.46%)
Jun 08, 2017	2.290	2.360	2.290	2.310	420,205	+0.01(+0.43%)
Jun 07, 2017	2.310	2.400	2.260	2.300	731,370	-0.01(-0.43%)
Jun 06, 2017	2.380	2.410	2.310	2.310	382,535	-0.07(-2.94%)
Jun 05, 2017	2.340	2.420	2.243	2.380	873,889	+0.08(+3.48%)
Jun 02, 2017	2.260	2.330	2.240	2.300	647,257	+0.07(+3.14%)
Jun 01, 2017	2.130	2.260	2.120	2.230	617,053	+0.11(+5.19%)
May 31, 2017	2.190	2.209	2.100	2.120	429,547	-0.04(-1.85%)
May 30, 2017	2.140	2.198	2.140	2.160	254,990	+0.02(+0.93%)
May 26, 2017	2.190	2.237	2.130	2.140	329,016	-0.03(-1.38%)
May 25, 2017	2.120	2.180	2.120	2.170	241,681	+0.04(+1.88%)
May 24, 2017	2.150	2.150	2.084	2.130	346,018	+0.01(+0.47%)
May 23, 2017	2.090	2.160	2.050	2.120	395,190	+0.03(+1.44%)
May 22, 2017	2.130	2.179	2.015	2.090	606,673	-0.03(-1.42%)
May 19, 2017	2.240	2.350	2.100	2.120	1,036,560	-0.11(-4.93%)
May 18, 2017	2.020	2.270	2.011	2.230	1,750,214	+0.22(+10.95%)
May 17, 2017	2.120	2.200	1.950	2.010	1,487,316	-0.10(-4.74%)
May 16, 2017	2.050	2.160	2.050	2.110	864,989	+0.09(+4.46%)
May 15, 2017	1.960	2.140	1.950	2.020	1,128,541	+0.07(+3.59%)
May 12, 2017	1.820	1.960	1.810	1.950	858,929	+0.11(+5.98%)
May 11, 2017	1.850	1.850	1.760	1.840	320,368	+0.01(+0.55%)
May 10, 2017	1.790	1.850	1.770	1.830	567,686	+0.03(+1.67%)
May 09, 2017	1.740	1.820	1.731	1.800	294,652	+0.07(+4.05%)
May 08, 2017	1.690	1.740	1.680	1.730	330,899	+0.04(+2.37%)
May 05, 2017	1.740	1.740	1.640	1.690	383,607	-0.03(-1.74%)
May 04, 2017	1.770	1.790	1.690	1.720	327,778	-0.04(-2.27%)
May 03, 2017	1.780	1.805	1.720	1.760	276,509	-0.02(-1.12%)
May 02, 2017	1.790	1.805	1.740	1.780	309,225	-0.02(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.