Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.54	11.63	11.54	11.63	2,697	+0.17(+1.44%)
Jul 27, 2017		11.46	11.46	11.46	41	+0.00(+0.00%)
Jul 26, 2017	11.46	11.46	11.38	11.46	2,528	+0.00(+0.00%)
Jul 25, 2017	11.48	11.58	11.46	11.46	15,261	+0.00(+0.00%)
Jul 24, 2017	11.46	11.54	11.46	11.46	11,962	+0.00(+0.00%)
Jul 21, 2017	11.46	11.46	11.46	11.46	305	+0.00(+0.00%)
Jul 19, 2017		11.46	11.46	11.46	10	+0.00(+0.00%)
Jul 18, 2017	11.34	11.54	11.34	11.46	14,971	+0.12(+1.09%)
Jul 14, 2017		11.34	11.34	11.34	6	+0.16(+1.44%)
Jul 13, 2017	11.17	11.17	11.17	11.17	5,154	+0.00(+0.04%)
Jul 11, 2017		11.17	11.17	11.17	51	+0.00(+0.00%)
Jul 07, 2017		11.17	11.17	11.17	193	-0.04(-0.37%)
Jul 05, 2017		11.21	11.21	11.21	175	-0.09(-0.83%)
Jul 03, 2017	11.31	11.31	11.31	11.31	1,353	-0.03(-0.27%)
Jun 30, 2017	11.34	11.34	11.25	11.34	2,198	+0.17(+1.48%)
Jun 29, 2017	11.34	11.42	11.17	11.17	10,937	+0.00(+0.00%)
Jun 28, 2017	11.17	11.23	11.17	11.17	2,287	+0.00(+0.00%)
Jun 27, 2017	11.34	11.34	11.17	11.17	377	-0.17(-1.46%)
Jun 23, 2017		11.34	11.34	11.34	14	+0.12(+1.11%)
Jun 21, 2017		11.21	11.21	11.21	2	+0.04(+0.37%)
Jun 20, 2017	11.17	11.17	11.17	11.17	129	+0.00(+0.00%)
Jun 19, 2017	11.17	11.29	11.17	11.17	1,099	-0.12(-1.10%)
Jun 16, 2017	11.17	11.29	11.17	11.29	2,732	+0.00(+0.00%)
Jun 15, 2017	11.25	11.29	11.17	11.29	1,001	+0.12(+1.11%)
Jun 13, 2017		11.17	11.17	11.17	10	-0.12(-1.10%)
Jun 12, 2017	11.29	11.29	11.17	11.29	790	+0.04(+0.37%)
Jun 08, 2017		11.25	11.25	11.25	118	+0.00(+0.00%)
Jun 07, 2017	11.17	11.25	11.17	11.25	3,603	+0.04(+0.37%)
Jun 06, 2017	11.17	11.21	11.17	11.21	734	+0.04(+0.37%)
Jun 05, 2017	11.23	11.23	11.17	11.17	604	+0.00(+0.00%)
Jun 02, 2017	11.21	11.21	11.17	11.17	4,202	+0.04(+0.37%)
Jun 01, 2017	11.21	11.21	11.13	11.13	18,925	-0.08(-0.74%)
May 31, 2017	11.16	11.21	11.13	11.21	4,053	+0.06(+0.56%)
May 30, 2017	11.15	11.15	11.15	11.15	363	-0.04(-0.37%)
May 23, 2017		11.19	11.19	11.19	168	+0.04(+0.37%)
May 22, 2017	11.19	11.26	11.15	11.15	5,267	-0.12(-1.10%)
May 19, 2017	11.15	11.27	11.15	11.27	4,515	+0.08(+0.74%)
May 18, 2017	11.27	11.27	11.15	11.19	3,042	+0.04(+0.37%)
May 17, 2017	11.15	11.19	11.15	11.15	7,398	-0.12(-1.10%)
May 15, 2017		11.27	11.27	11.27	112	+0.00(+0.00%)
May 12, 2017	11.27	11.27	11.27	11.27	328	+0.12(+1.11%)
May 11, 2017	11.15	11.17	11.15	11.15	2,778	-0.04(-0.37%)
May 10, 2017	11.19	11.19	11.15	11.19	2,240	+0.00(+0.00%)
May 09, 2017	11.15	11.31	11.15	11.19	8,559	-0.08(-0.73%)
May 08, 2017	11.31	11.31	11.19	11.27	2,045	+0.12(+1.11%)
May 05, 2017	11.15	11.19	11.15	11.15	8,627	+0.00(+0.00%)
May 03, 2017		11.15	11.15	11.15	26	-0.04(-0.37%)
May 02, 2017	11.19	11.36	11.15	11.19	1,497	-0.12(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.