Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.3400	0.3400	0.3400	0.3400	2,000	+0.01(+3.03%)
Jul 28, 2017	0.3300	0.3300	0.3300	0.3300	1,500	+0.02(+6.45%)
Jul 27, 2017	0.3100	0.3100	0.3100	0.3100	10,000	+0.01(+3.33%)
Jul 26, 2017	0.3000	0.3000	0.3000	0.3000	10,000	+0.02(+7.14%)
Jul 24, 2017		0.2800	0.2800	0.2800	0	-0.01(-5.08%)
Jul 18, 2017		0.2950	0.2950	0.2950	0	+0.01(+1.72%)
Jul 13, 2017		0.2900	0.2900	0.2900	0	-0.01(-1.69%)
Jul 12, 2017	0.2950	0.2950	0.2950	0.2950	54,000	+0.01(+5.36%)
Jul 11, 2017	0.2900	0.2900	0.2800	0.2800	15,000	-0.02(-6.67%)
Jul 10, 2017	0.2950	0.3000	0.2950	0.3000	100,000	-0.03(-9.09%)
Jul 05, 2017		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
Jul 04, 2017	0.3000	0.3000	0.3000	0.3000	75,750	-0.02(-6.25%)
Jul 03, 2017	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jun 29, 2017		0.3200	0.3200	0.3200	332	-0.01(-3.03%)
Jun 27, 2017		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Jun 26, 2017	0.3500	0.3500	0.3500	0.3500	20,000	+0.01(+4.48%)
Jun 23, 2017	0.3100	0.3350	0.3000	0.3350	19,000	+0.03(+8.06%)
Jun 22, 2017	0.3100	0.3100	0.3100	0.3100	2,300	+0.01(+3.33%)
Jun 20, 2017		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Jun 16, 2017		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Jun 15, 2017	0.3600	0.3900	0.3600	0.3700	33,000	-0.03(-7.50%)
Jun 12, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 09, 2017	0.4000	0.4000	0.4000	0.4000	4,000	+0.01(+2.56%)
Jun 07, 2017		0.3900	0.3900	0.3900	0	+0.04(+11.43%)
Jun 06, 2017	0.3500	0.3500	0.3500	0.3500	5,000	+0.01(+4.48%)
Jun 05, 2017	0.3000	0.3350	0.3000	0.3350	42,000	-0.01(-4.29%)
Jun 02, 2017	0.3500	0.3500	0.3500	0.3500	4,000	+0.05(+16.67%)
May 31, 2017		0.3000	0.3000	0.3000	0	-0.08(-21.05%)
May 29, 2017		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
May 26, 2017	0.4000	0.4000	0.4000	0.4000	2,940	-0.01(-2.44%)
May 24, 2017		0.4100	0.4100	0.4100	342	+0.03(+7.89%)
May 23, 2017	0.3800	0.3800	0.3800	0.3800	1,100	+0.01(+1.33%)
May 18, 2017		0.3750	0.3750	0.3750	0	-0.03(-6.25%)
May 17, 2017	0.3850	0.4000	0.3600	0.4000	65,200	-0.05(-11.11%)
May 10, 2017		0.4500	0.4500	0.4500	0	+0.07(+18.42%)
May 08, 2017		0.3800	0.3800	0.3800	0	-0.07(-15.56%)
May 03, 2017		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 02, 2017	0.4500	0.4500	0.4500	0.4500	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.