Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	30.72	31.04	30.69	31.03	405,879	+0.40(+1.31%)
Aug 30, 2017	30.68	30.68	30.53	30.63	431,051	+0.11(+0.36%)
Aug 29, 2017	30.58	30.62	30.46	30.52	404,343	-0.06(-0.20%)
Aug 28, 2017	30.72	30.72	30.49	30.58	429,370	-0.07(-0.22%)
Aug 25, 2017	30.75	30.87	30.64	30.64	438,119	+0.15(+0.50%)
Aug 24, 2017	30.53	30.63	30.47	30.49	369,630	+0.11(+0.36%)
Aug 23, 2017	30.46	30.51	30.34	30.38	469,839	-0.21(-0.70%)
Aug 22, 2017	30.42	30.62	30.37	30.59	415,384	+0.41(+1.36%)
Aug 21, 2017	30.28	30.28	30.11	30.18	261,974	+0.01(+0.03%)
Aug 18, 2017	30.38	30.38	30.17	30.17	402,343	-0.26(-0.87%)
Aug 17, 2017	30.69	30.73	30.42	30.44	556,719	+0.04(+0.14%)
Aug 16, 2017	30.46	30.58	30.38	30.40	614,737	+0.20(+0.65%)
Aug 15, 2017	30.12	30.30	30.07	30.20	324,437	+0.10(+0.34%)
Aug 14, 2017	30.12	30.17	30.06	30.10	351,766	+0.21(+0.71%)
Aug 11, 2017	29.78	29.97	29.77	29.88	396,650	+0.06(+0.20%)
Aug 10, 2017	30.17	30.19	29.82	29.83	332,253	-0.59(-1.93%)
Aug 09, 2017	30.23	30.46	30.17	30.41	473,463	+0.23(+0.76%)
Aug 08, 2017	30.17	30.21	30.06	30.18	397,554	+0.06(+0.20%)
Aug 07, 2017	29.98	30.16	29.96	30.12	441,019	+0.19(+0.63%)
Aug 04, 2017		29.98	29.78	29.94	354,044	-0.18(-0.59%)
Aug 03, 2017	30.15	30.17	30.03	30.11	433,722	-0.05(-0.17%)
Aug 02, 2017	30.18	30.21	30.07	30.17	443,912	+0.14(+0.45%)
Aug 01, 2017	30.19	30.22	30.02	30.03	375,344	-0.02(-0.06%)
Jul 31, 2017	30.18	30.18	30.03	30.05	394,614	-0.11(-0.37%)
Jul 28, 2017	29.93	30.17	29.86	30.16	664,443	-0.14(-0.45%)
Jul 27, 2017	30.23	30.55	30.14	30.29	1,295,410	+0.84(+2.84%)
Jul 26, 2017	29.39	29.54	29.34	29.46	700,600	+0.15(+0.52%)
Jul 25, 2017	29.57	29.57	29.20	29.31	613,104	-0.25(-0.84%)
Jul 24, 2017	29.48	29.57	29.39	29.55	630,137	-0.27(-0.91%)
Jul 21, 2017	29.88	29.90	29.73	29.83	389,716	-0.18(-0.60%)
Jul 20, 2017	29.89	30.02	29.83	30.00	532,695	+0.08(+0.26%)
Jul 19, 2017	29.93	30.00	29.88	29.93	350,689	+0.12(+0.40%)
Jul 18, 2017	29.71	29.83	29.67	29.81	285,441	-0.06(-0.20%)
Jul 17, 2017	29.77	29.99	29.75	29.87	358,733	-0.02(-0.06%)
Jul 14, 2017	29.66	29.94	29.66	29.88	297,048	+0.36(+1.21%)
Jul 13, 2017	29.63	29.65	29.45	29.53	576,543	+0.26(+0.87%)
Jul 12, 2017	29.15	29.39	29.10	29.27	671,482	+0.40(+1.39%)
Jul 11, 2017	28.78	28.91	28.74	28.87	419,682	-0.14(-0.50%)
Jul 10, 2017	29.04	29.09	29.00	29.02	424,163	-0.16(-0.55%)
Jul 07, 2017	28.85	29.22	28.85	29.18	630,489	+0.16(+0.56%)
Jul 06, 2017	29.03	29.13	28.95	29.02	377,527	-0.32(-1.10%)
Jul 05, 2017	29.02	29.35	28.99	29.34	815,536	-0.19(-0.64%)
Jul 03, 2017	29.54	29.71	29.53	29.53	224,231	-0.18(-0.60%)
Jun 30, 2017	29.73	29.77	29.59	29.71	291,361	+0.14(+0.49%)
Jun 29, 2017	29.78	29.78	29.45	29.56	466,093	-0.37(-1.22%)
Jun 28, 2017	29.77	29.96	29.73	29.93	440,938	+0.31(+1.04%)
Jun 27, 2017	29.74	29.83	29.60	29.62	546,343	-0.37(-1.22%)
Jun 26, 2017	30.06	30.13	29.99	29.99	395,284	+0.00(+0.00%)
Jun 23, 2017	30.26	30.26	29.94	29.99	495,113	-0.19(-0.62%)
Jun 22, 2017	30.02	30.18	29.99	30.17	550,364	+0.07(+0.23%)
Jun 21, 2017	30.02	30.15	30.00	30.11	508,330	+0.32(+1.09%)
Jun 20, 2017	29.83	29.91	29.77	29.78	409,179	-0.20(-0.65%)
Jun 19, 2017	29.92	30.02	29.90	29.98	528,097	-0.05(-0.17%)
Jun 16, 2017	29.73	30.07	29.70	30.03	832,340	+0.52(+1.76%)
Jun 15, 2017	29.20	29.52	29.19	29.51	556,076	+0.04(+0.14%)
Jun 14, 2017	29.61	29.68	29.36	29.47	533,915	+0.02(+0.06%)
Jun 13, 2017	29.31	29.54	29.31	29.45	500,776	+0.25(+0.85%)
Jun 12, 2017	29.26	29.46	29.09	29.20	783,320	-0.42(-1.41%)
Jun 09, 2017	29.51	29.78	29.48	29.62	721,666	-0.38(-1.28%)
Jun 08, 2017	30.11	30.11	29.88	30.00	546,976	-0.36(-1.18%)
Jun 07, 2017	30.51	30.53	30.23	30.36	420,821	+0.11(+0.37%)
Jun 06, 2017	30.31	30.39	30.24	30.25	271,832	-0.11(-0.36%)
Jun 05, 2017	30.39	30.43	30.31	30.36	268,946	-0.08(-0.25%)
Jun 02, 2017	30.34	30.46	30.34	30.44	308,677	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.