Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	90.64	90.95	90.64	90.95	1,117	+1.27(+1.42%)
Aug 30, 2017	89.52	89.75	89.52	89.68	744	-1.15(-1.26%)
Aug 25, 2017		90.83	90.83	90.83	170	+1.16(+1.29%)
Aug 24, 2017	89.86	89.86	89.67	89.67	954	-0.58(-0.65%)
Aug 23, 2017	90.25	90.25	90.25	90.25	210	-0.03(-0.03%)
Aug 22, 2017	90.58	90.58	90.06	90.28	753	-2.56(-2.76%)
Aug 18, 2017		92.84	92.84	92.84	152	+2.65(+2.94%)
Aug 17, 2017	90.35	90.80	90.19	90.19	5,008	-7.80(-7.96%)
Aug 16, 2017	97.75	97.99	97.70	97.99	1,605	+2.82(+2.97%)
Aug 15, 2017	94.96	95.17	94.96	95.17	497	-1.57(-1.62%)
Aug 14, 2017	96.88	96.88	96.73	96.73	392	+0.48(+0.50%)
Aug 11, 2017	95.77	96.25	95.77	96.25	2,701	+0.78(+0.82%)
Aug 10, 2017	96.85	96.99	95.47	95.47	625	-1.70(-1.75%)
Aug 09, 2017	96.94	97.17	96.68	97.17	6,573	+0.65(+0.68%)
Aug 08, 2017	96.25	96.52	95.99	96.52	1,921	+0.74(+0.77%)
Aug 07, 2017	95.60	95.78	95.45	95.78	1,013	+1.07(+1.13%)
Aug 04, 2017	94.71	94.71	94.71	94.71	337	+0.69(+0.73%)
Aug 03, 2017	93.57	94.14	93.57	94.02	12,063	-2.55(-2.64%)
Aug 02, 2017	96.57	96.57	96.57	96.57	405	-0.07(-0.07%)
Aug 01, 2017	96.86	96.86	96.64	96.64	1,405	-1.23(-1.25%)
Jul 31, 2017	98.03	98.03	97.47	97.87	979	+2.07(+2.16%)
Jul 27, 2017		95.80	95.80	95.80	106	-2.83(-2.87%)
Jul 26, 2017	98.00	98.63	97.72	98.63	860	+2.11(+2.19%)
Jul 25, 2017	96.22	96.52	96.22	96.52	629	+1.42(+1.49%)
Jul 19, 2017		95.10	95.10	95.10	26	-1.30(-1.35%)
Jul 18, 2017	96.40	96.40	96.40	96.40	413	+0.40(+0.42%)
Jul 17, 2017	95.49	96.00	95.49	96.00	1,946	+0.80(+0.84%)
Jul 14, 2017	95.00	95.20	95.00	95.20	5,898	+0.66(+0.70%)
Jul 13, 2017	94.54	94.54	94.54	94.54	509	-0.21(-0.22%)
Jul 12, 2017	94.47	94.97	94.47	94.75	9,377	+0.40(+0.42%)
Jul 11, 2017	93.70	94.35	93.30	94.35	1,055	-0.55(-0.58%)
Jul 10, 2017	94.89	94.90	94.89	94.90	1,186	+0.56(+0.59%)
Jul 05, 2017		94.34	94.34	94.34	0	+2.14(+2.32%)
Jul 03, 2017	92.20	92.20	92.20	92.20	72	+0.00(+0.00%)
Jun 30, 2017		92.20	92.20	92.20	72	+3.65(+4.12%)
Jun 29, 2017	89.00	89.00	88.49	88.55	657	-1.19(-1.33%)
Jun 28, 2017	88.78	89.74	88.78	89.74	738	+2.06(+2.35%)
Jun 27, 2017	87.50	88.00	87.50	87.68	832	+0.18(+0.21%)
Jun 26, 2017	87.50	87.50	87.50	87.50	517	-1.06(-1.20%)
Jun 23, 2017	88.22	88.56	88.10	88.56	715	-0.14(-0.16%)
Jun 22, 2017	88.96	88.96	88.70	88.70	2,337	-0.26(-0.29%)
Jun 21, 2017	89.28	89.28	88.96	88.96	340	+1.19(+1.36%)
Jun 20, 2017	88.51	88.51	87.77	87.77	364	-1.64(-1.84%)
Jun 19, 2017	89.41	89.41	89.41	89.41	279	-0.65(-0.72%)
Jun 16, 2017	89.32	90.06	89.32	90.06	803	-0.24(-0.27%)
Jun 15, 2017	90.29	90.64	89.70	90.30	2,052	-2.54(-2.74%)
Jun 14, 2017	93.14	93.31	92.84	92.84	1,767	+0.14(+0.15%)
Jun 13, 2017	92.23	92.70	92.23	92.70	375	+0.70(+0.76%)
Jun 12, 2017	92.00	92.00	92.00	92.00	541	-0.25(-0.27%)
Jun 09, 2017	92.41	92.50	92.25	92.25	2,692	+0.85(+0.93%)
Jun 07, 2017		91.40	91.40	91.40	156	+0.20(+0.22%)
Jun 06, 2017	91.00	91.26	90.76	91.20	2,953	+4.17(+4.80%)
Jun 05, 2017	87.25	87.25	87.00	87.03	2,595	+0.03(+0.03%)
Jun 02, 2017	87.00	87.14	86.65	87.00	5,559	-1.40(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.