Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.9523	0.9523	0.9523	0	-0.04(-4.10%)
Aug 30, 2017	0.9930	0.9930	0.9930	0.9930	200	+0.06(+6.77%)
Aug 29, 2017	0.9300	0.9300	0.9300	0.9300	8,500	+0.09(+10.06%)
Aug 16, 2017		0.8450	0.8450	0.8450	0	+0.00(+0.00%)
Aug 07, 2017		0.8450	0.8450	0.8450	0	-0.02(-1.74%)
Aug 04, 2017	0.8600	0.8600	0.8600	0.8600	6,000	-0.01(-1.15%)
Aug 03, 2017	0.8600	0.8700	0.8600	0.8700	21,200	-0.00(-0.18%)
Aug 01, 2017		0.8716	0.8716	0.8716	0	+0.03(+3.45%)
Jul 28, 2017		0.8425	0.8425	0.8425	0	-0.01(-1.66%)
Jul 25, 2017		0.8567	0.8567	0.8567	0	-0.02(-2.09%)
Jul 24, 2017	0.8750	0.8750	0.8750	0.8750	500	+0.02(+2.57%)
Jul 17, 2017		0.8531	0.8531	0.8531	0	-0.10(-10.20%)
Jul 03, 2017	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jun 28, 2017		0.9500	0.9500	0.9500	0	+0.01(+1.06%)
Jun 23, 2017		0.9400	0.9400	0.9400	0	+0.04(+4.44%)
Jun 21, 2017		0.9000	0.9000	0.9000	0	-0.08(-8.16%)
Jun 16, 2017		0.9800	0.9800	0.9800	0	-0.05(-4.85%)
Jun 13, 2017		1.030	1.030	1.030	0	+0.10(+10.75%)
Jun 12, 2017	0.9300	0.9300	0.9300	0.9300	21,000	+0.00(+0.00%)
Jun 09, 2017	0.9000	0.9300	0.9000	0.9300	7,000	+0.05(+5.68%)
Jun 06, 2017		0.8800	0.8800	0.8800	0	+0.01(+0.57%)
Jun 05, 2017	0.8750	0.8750	0.8750	0.8750	2,400	+0.02(+1.74%)
Jun 02, 2017	0.8600	0.8600	0.8600	0.8600	14,318	-0.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.