Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.19	11.36	11.03	11.03	4,593	+0.33(+3.10%)
Aug 30, 2017	9.989	10.82	9.201	10.69	5,244	-0.52(-4.62%)
Aug 29, 2017	11.00	11.21	11.00	11.21	3,054	+0.21(+1.88%)
Aug 28, 2017	11.75	11.75	11.00	11.00	4,581	+0.00(+0.00%)
Aug 24, 2017		11.00	11.00	11.00	0	-0.41(-3.62%)
Aug 21, 2017		11.42	11.42	11.42	0	+0.95(+9.09%)
Aug 18, 2017	11.75	11.75	10.47	10.47	430	-1.12(-9.67%)
Aug 16, 2017		11.59	11.59	11.59	164	+0.33(+2.97%)
Aug 15, 2017	11.25	11.25	11.25	11.25	120	-0.08(-0.73%)
Aug 14, 2017	11.34	11.34	11.34	11.34	690	+0.00(+0.00%)
Aug 11, 2017	11.34	11.34	11.25	11.34	1,058	+0.08(+0.70%)
Aug 10, 2017	11.26	11.26	11.26	11.26	691	+0.09(+0.78%)
Aug 09, 2017	11.25	11.34	11.17	11.17	1,184	-0.08(-0.74%)
Aug 08, 2017	11.38	11.42	11.25	11.25	3,275	-0.12(-1.09%)
Aug 07, 2017	11.38	11.42	11.38	11.38	1,433	+0.04(+0.37%)
Aug 04, 2017	11.29	11.34	11.29	11.34	1,455	-0.25(-2.14%)
Aug 03, 2017	11.58	11.58	11.58	11.58	1,393	+0.12(+1.08%)
Aug 01, 2017		11.46	11.46	11.46	13	-0.17(-1.42%)
Jul 31, 2017	11.54	11.63	11.54	11.63	2,697	+0.17(+1.44%)
Jul 27, 2017		11.46	11.46	11.46	41	+0.00(+0.00%)
Jul 26, 2017	11.46	11.46	11.38	11.46	2,528	+0.00(+0.00%)
Jul 25, 2017	11.48	11.58	11.46	11.46	15,261	+0.00(+0.00%)
Jul 24, 2017	11.46	11.54	11.46	11.46	11,962	+0.00(+0.00%)
Jul 21, 2017	11.46	11.46	11.46	11.46	305	+0.00(+0.00%)
Jul 19, 2017		11.46	11.46	11.46	10	+0.00(+0.00%)
Jul 18, 2017	11.34	11.54	11.34	11.46	14,971	+0.12(+1.09%)
Jul 14, 2017		11.34	11.34	11.34	6	+0.16(+1.44%)
Jul 13, 2017	11.17	11.17	11.17	11.17	5,154	+0.00(+0.04%)
Jul 11, 2017		11.17	11.17	11.17	51	+0.00(+0.00%)
Jul 07, 2017		11.17	11.17	11.17	193	-0.04(-0.37%)
Jul 05, 2017		11.21	11.21	11.21	175	-0.09(-0.83%)
Jul 03, 2017	11.31	11.31	11.31	11.31	1,353	-0.03(-0.27%)
Jun 30, 2017	11.34	11.34	11.25	11.34	2,198	+0.17(+1.48%)
Jun 29, 2017	11.34	11.42	11.17	11.17	10,937	+0.00(+0.00%)
Jun 28, 2017	11.17	11.23	11.17	11.17	2,287	+0.00(+0.00%)
Jun 27, 2017	11.34	11.34	11.17	11.17	377	-0.17(-1.46%)
Jun 23, 2017		11.34	11.34	11.34	14	+0.12(+1.11%)
Jun 21, 2017		11.21	11.21	11.21	2	+0.04(+0.37%)
Jun 20, 2017	11.17	11.17	11.17	11.17	129	+0.00(+0.00%)
Jun 19, 2017	11.17	11.29	11.17	11.17	1,099	-0.12(-1.10%)
Jun 16, 2017	11.17	11.29	11.17	11.29	2,732	+0.00(+0.00%)
Jun 15, 2017	11.25	11.29	11.17	11.29	1,001	+0.12(+1.11%)
Jun 13, 2017		11.17	11.17	11.17	10	-0.12(-1.10%)
Jun 12, 2017	11.29	11.29	11.17	11.29	790	+0.04(+0.37%)
Jun 08, 2017		11.25	11.25	11.25	118	+0.00(+0.00%)
Jun 07, 2017	11.17	11.25	11.17	11.25	3,603	+0.04(+0.37%)
Jun 06, 2017	11.17	11.21	11.17	11.21	734	+0.04(+0.37%)
Jun 05, 2017	11.23	11.23	11.17	11.17	604	+0.00(+0.00%)
Jun 02, 2017	11.21	11.21	11.17	11.17	4,202	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.