Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.15	43.38	43.11	43.36	265,817	+0.28(+0.65%)
Sep 28, 2017	42.94	43.08	42.85	43.08	96,532	+0.10(+0.24%)
Sep 27, 2017	42.72	43.15	42.72	42.98	131,562	+0.47(+1.10%)
Sep 26, 2017	42.58	42.70	42.38	42.51	133,118	+0.15(+0.35%)
Sep 25, 2017	42.82	42.82	42.15	42.36	243,060	-0.61(-1.42%)
Sep 22, 2017	42.78	42.98	42.74	42.97	115,205	+0.05(+0.11%)
Sep 21, 2017	43.15	43.15	42.75	42.92	91,215	-0.23(-0.52%)
Sep 20, 2017	43.37	43.37	42.84	43.15	171,407	-0.21(-0.48%)
Sep 19, 2017	43.32	43.44	43.19	43.35	231,378	+0.13(+0.30%)
Sep 18, 2017	43.23	43.40	43.10	43.22	175,315	+0.06(+0.13%)
Sep 15, 2017	43.04	43.23	42.92	43.17	145,544	+0.12(+0.27%)
Sep 14, 2017	43.02	43.21	42.89	43.05	126,611	-0.13(-0.30%)
Sep 13, 2017	43.18	43.18	43.03	43.18	144,765	-0.05(-0.11%)
Sep 12, 2017	43.30	43.32	43.05	43.23	216,523	+0.07(+0.15%)
Sep 11, 2017	42.87	43.18	42.85	43.16	122,409	+0.65(+1.52%)
Sep 08, 2017	42.84	42.84	42.49	42.52	227,901	-0.37(-0.85%)
Sep 07, 2017	42.77	42.92	42.65	42.88	112,412	+0.22(+0.51%)
Sep 06, 2017	42.76	42.76	42.43	42.67	156,479	+0.05(+0.11%)
Sep 05, 2017	42.85	42.94	42.30	42.62	266,289	-0.37(-0.85%)
Sep 01, 2017	43.11	43.14	42.91	42.99	168,588	+0.02(+0.04%)
Aug 31, 2017	42.78	43.05	42.76	42.97	271,041	+0.32(+0.75%)
Aug 30, 2017	42.35	42.70	42.28	42.65	126,060	+0.34(+0.80%)
Aug 29, 2017	41.78	42.36	41.69	42.31	104,477	+0.20(+0.47%)
Aug 28, 2017	42.10	42.17	41.96	42.11	81,607	+0.10(+0.25%)
Aug 25, 2017	42.19	42.30	41.95	42.01	122,348	-0.04(-0.09%)
Aug 24, 2017	42.17	42.20	41.85	42.05	83,025	+0.02(+0.04%)
Aug 23, 2017	41.92	42.13	41.88	42.03	87,354	-0.11(-0.27%)
Aug 22, 2017	41.74	42.16	41.74	42.14	170,479	+0.60(+1.44%)
Aug 21, 2017	41.55	41.60	41.24	41.54	118,840	-0.02(-0.04%)
Aug 18, 2017	41.60	41.82	41.39	41.56	240,178	-0.02(-0.04%)
Aug 17, 2017	42.27	42.33	41.58	41.58	225,149	-0.84(-1.99%)
Aug 16, 2017	42.38	42.58	42.27	42.42	134,500	+0.15(+0.35%)
Aug 15, 2017	42.29	42.34	42.14	42.27	179,205	+0.11(+0.27%)
Aug 14, 2017	41.92	42.23	41.88	42.16	147,437	+0.65(+1.56%)
Aug 11, 2017	41.23	41.61	41.20	41.51	190,743	+0.32(+0.77%)
Aug 10, 2017	41.87	41.92	41.16	41.20	302,434	-0.91(-2.16%)
Aug 09, 2017	41.85	42.10	41.79	42.10	183,931	-0.04(-0.09%)
Aug 08, 2017	42.11	42.47	42.01	42.14	197,103	+0.07(+0.18%)
Aug 07, 2017	42.02	42.19	41.96	42.07	164,455	+0.14(+0.34%)
Aug 04, 2017	41.96	42.07	41.83	41.93	104,789	+0.06(+0.13%)
Aug 03, 2017	41.99	42.02	41.78	41.87	118,939	-0.12(-0.29%)
Aug 02, 2017	42.34	42.34	41.66	41.99	180,221	+0.10(+0.25%)
Aug 01, 2017	41.84	41.93	41.75	41.89	112,910	+0.21(+0.49%)
Jul 31, 2017	42.01	42.05	41.64	41.68	290,079	-0.22(-0.51%)
Jul 28, 2017	41.74	42.00	41.70	41.90	140,989	-0.08(-0.20%)
Jul 27, 2017	42.60	42.60	41.46	41.98	365,197	-0.37(-0.86%)
Jul 26, 2017	42.41	42.63	42.23	42.35	113,089	+0.06(+0.13%)
Jul 25, 2017	42.24	42.35	42.07	42.29	205,961	-0.03(-0.07%)
Jul 24, 2017	42.20	42.37	42.10	42.32	193,131	+0.18(+0.42%)
Jul 21, 2017	42.10	42.20	42.02	42.14	103,537	-0.10(-0.24%)
Jul 20, 2017	42.32	42.32	42.02	42.24	185,028	+0.03(+0.07%)
Jul 19, 2017	42.04	42.25	41.98	42.22	222,822	+0.27(+0.65%)
Jul 18, 2017	41.70	41.95	41.55	41.95	139,238	+0.20(+0.47%)
Jul 17, 2017	41.80	41.86	41.66	41.75	226,836	+0.04(+0.09%)
Jul 14, 2017	41.52	41.79	41.48	41.71	141,909	+0.31(+0.75%)
Jul 13, 2017	41.37	41.51	41.27	41.40	132,316	+0.09(+0.23%)
Jul 12, 2017	41.08	41.32	40.99	41.31	301,121	+0.54(+1.33%)
Jul 11, 2017	40.56	40.78	40.40	40.76	125,389	+0.18(+0.44%)
Jul 10, 2017	40.32	40.68	40.24	40.59	192,898	+0.31(+0.77%)
Jul 07, 2017	39.87	40.40	39.87	40.28	167,251	+0.51(+1.27%)
Jul 06, 2017	39.85	39.97	39.65	39.77	217,457	-0.36(-0.89%)
Jul 05, 2017	39.83	40.19	39.76	40.13	364,535	+0.40(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.