Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.69	41.69	41.69	41.69	917	-0.67(-1.59%)
Sep 28, 2017	42.37	42.37	42.37	42.37	222	-0.29(-0.68%)
Sep 27, 2017	41.96	42.66	41.96	42.66	783	+0.40(+0.94%)
Sep 26, 2017	42.26	42.26	42.26	42.26	560	-0.13(-0.30%)
Sep 25, 2017	42.39	42.39	42.39	42.39	342	+1.61(+3.96%)
Sep 20, 2017				40.78	83	-0.36(-0.87%)
Sep 19, 2017	41.46	41.68	40.70	41.13	4,691	+1.35(+3.39%)
Sep 18, 2017	40.65	40.65	39.79	39.79	778	-0.85(-2.10%)
Sep 15, 2017	40.47	40.64	40.47	40.64	313	+0.60(+1.51%)
Sep 14, 2017	39.98	40.03	39.98	40.03	549	-0.51(-1.26%)
Sep 12, 2017				40.54	149	+0.91(+2.29%)
Sep 11, 2017	40.11	40.32	39.51	39.64	2,477	-0.38(-0.95%)
Sep 08, 2017	40.34	40.80	40.02	40.02	2,913	-1.00(-2.43%)
Sep 07, 2017	43.39	43.39	41.01	41.01	2,715	-4.41(-9.70%)
Sep 05, 2017		45.42	45.42	45.42	0	-0.17(-0.38%)
Sep 01, 2017	45.11	45.59	45.11	45.59	365	+0.37(+0.82%)
Aug 31, 2017	45.56	45.56	45.22	45.22	536	+0.33(+0.74%)
Aug 30, 2017	45.05	45.05	44.89	44.89	224	-0.05(-0.12%)
Aug 29, 2017	44.94	44.94	44.94	44.94	111	-0.11(-0.24%)
Aug 28, 2017	45.05	45.05	45.05	45.05	189	+0.13(+0.30%)
Aug 24, 2017				44.92	133	+1.35(+3.11%)
Aug 22, 2017				43.56	112	-0.66(-1.50%)
Aug 17, 2017				44.23	122	-1.50(-3.28%)
Aug 16, 2017	45.73	45.73	45.73	45.73	445	-1.20(-2.55%)
Aug 15, 2017	46.92	46.92	46.92	46.92	1,461	-0.01(-0.02%)
Aug 14, 2017	45.86	46.93	45.86	46.93	1,552	+1.24(+2.71%)
Aug 11, 2017	45.63	45.70	45.63	45.70	371	+0.05(+0.11%)
Aug 10, 2017	45.78	45.97	45.34	45.65	1,040	-0.74(-1.59%)
Aug 09, 2017	45.85	46.57	45.09	46.38	5,858	-0.76(-1.60%)
Aug 08, 2017	47.86	47.86	47.14	47.14	481	+0.03(+0.06%)
Aug 07, 2017	47.26	47.26	47.11	47.11	651	-0.13(-0.27%)
Aug 04, 2017	45.86	47.24	45.86	47.24	1,973	+1.43(+3.12%)
Aug 03, 2017	45.83	45.83	45.44	45.81	544	-0.05(-0.12%)
Aug 01, 2017				45.86	44	+0.31(+0.67%)
Jul 31, 2017	45.55	45.55	45.55	45.55	232	-0.06(-0.12%)
Jul 28, 2017	45.62	45.62	45.61	45.61	521	-1.24(-2.65%)
Jul 27, 2017	45.86	46.85	45.86	46.85	1,690	+1.07(+2.34%)
Jul 26, 2017	46.86	46.86	45.78	45.78	806	+0.49(+1.09%)
Jul 25, 2017	45.29	45.29	45.29	45.29	240	+0.98(+2.21%)
Jul 24, 2017	44.91	44.91	44.27	44.31	4,784	-0.85(-1.87%)
Jul 20, 2017				45.15	45	+1.46(+3.33%)
Jul 19, 2017	43.36	43.69	43.36	43.69	1,209	+0.32(+0.75%)
Jul 18, 2017	43.49	43.64	43.24	43.37	1,758	-0.55(-1.25%)
Jul 17, 2017	43.81	44.06	43.78	43.92	4,701	+0.12(+0.27%)
Jul 14, 2017	42.51	43.80	42.51	43.80	4,173	+0.99(+2.31%)
Jul 13, 2017	43.13	43.15	42.39	42.81	4,390	-0.41(-0.95%)
Jul 12, 2017	43.79	43.79	43.13	43.22	810	-0.59(-1.34%)
Jul 11, 2017	43.08	44.07	43.08	43.81	2,757	+0.13(+0.29%)
Jul 10, 2017	44.33	44.77	43.39	43.69	8,054	-0.71(-1.60%)
Jul 07, 2017	44.21	44.48	44.08	44.40	4,208	-1.76(-3.81%)
Jul 05, 2017		46.15	46.15	46.15	0	-1.06(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.