Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.91	30.01	29.65	29.70	725,096	-0.26(-0.87%)
Sep 28, 2017	29.70	30.03	29.60	29.96	498,361	+0.24(+0.81%)
Sep 27, 2017			29.02	29.72	769,456	+0.35(+1.19%)
Sep 26, 2017	29.51	29.57	29.30	29.37	536,582	-0.07(-0.24%)
Sep 25, 2017	28.84	29.46	28.68	29.44	675,407	+0.55(+1.90%)
Sep 22, 2017	28.50	29.08	28.50	28.89	568,386	+0.35(+1.23%)
Sep 21, 2017	28.62	28.68	28.41	28.54	483,212	-0.06(-0.21%)
Sep 20, 2017	28.49	28.62	28.38	28.60	583,337	+0.16(+0.56%)
Sep 19, 2017	28.44	28.67	28.34	28.44	818,623	+0.03(+0.11%)
Sep 18, 2017	28.04	28.46	27.95	28.41	582,803	+0.36(+1.28%)
Sep 15, 2017	27.49	28.06	27.35	28.05	1,461,072	+0.52(+1.89%)
Sep 14, 2017	27.54	27.63	27.44	27.53	415,768	-0.02(-0.07%)
Sep 13, 2017	27.52	27.56	27.30	27.55	494,934	+0.00(+0.00%)
Sep 12, 2017	27.06	27.58	27.06	27.55	361,944	+0.64(+2.38%)
Sep 11, 2017	26.92	27.19	26.90	26.91	528,223	+0.25(+0.94%)
Sep 08, 2017	26.59	26.77	26.56	26.66	513,025	+0.02(+0.08%)
Sep 07, 2017	26.81	26.82	26.57	26.64	421,731	-0.13(-0.49%)
Sep 06, 2017	26.96	27.28	26.61	26.77	667,093	-0.07(-0.26%)
Sep 05, 2017	27.28	27.50	26.70	26.84	480,172	-0.61(-2.22%)
Sep 01, 2017	27.34	27.48	27.34	27.45	290,296	+0.14(+0.51%)
Aug 31, 2017	27.11	27.32	27.00	27.31	530,930	+0.35(+1.30%)
Aug 30, 2017	26.75	27.02	26.59	26.96	438,099	+0.24(+0.90%)
Aug 29, 2017	26.60	26.83	26.57	26.72	388,499	-0.15(-0.56%)
Aug 28, 2017	27.02	27.12	26.79	26.87	416,557	-0.06(-0.22%)
Aug 25, 2017	26.86	27.05	26.75	26.93	282,681	+0.20(+0.75%)
Aug 24, 2017	26.80	26.94	26.67	26.73	372,244	+0.05(+0.19%)
Aug 23, 2017	26.72	27.02	26.66	26.68	465,091	-0.19(-0.71%)
Aug 22, 2017	26.89	26.95	26.72	26.87	385,852	+0.14(+0.52%)
Aug 21, 2017	26.63	26.79	26.51	26.73	674,808	-0.01(-0.04%)
Aug 18, 2017	26.57	26.88	26.42	26.74	533,968	+0.07(+0.26%)
Aug 17, 2017	27.27	27.32	26.66	26.67	1,046,368	-0.61(-2.24%)
Aug 16, 2017	27.41	27.53	27.16	27.28	623,158	-0.09(-0.33%)
Aug 15, 2017	27.52	27.52	27.18	27.37	491,837	-0.06(-0.22%)
Aug 14, 2017	27.36	27.47	27.20	27.43	351,264	+0.31(+1.14%)
Aug 11, 2017	26.82	27.34	26.82	27.12	554,130	+0.00(+0.00%)
Aug 10, 2017	27.53	27.57	27.09	27.12	877,204	-0.59(-2.13%)
Aug 09, 2017	27.28	27.72	27.23	27.71	699,062	+0.23(+0.84%)
Aug 08, 2017	27.68	27.79	27.39	27.48	1,127,357	-0.39(-1.40%)
Aug 07, 2017	27.99	28.07	27.68	27.87	423,939	-0.01(-0.04%)
Aug 04, 2017	27.69	27.89	27.31	27.88	586,233	+0.16(+0.58%)
Aug 03, 2017	27.80	27.83	27.63	27.72	642,309	-0.10(-0.36%)
Aug 02, 2017	28.35	28.40	27.75	27.82	722,464	-0.62(-2.18%)
Aug 01, 2017	28.89	28.89	28.38	28.44	1,110,621	-0.39(-1.35%)
Jul 31, 2017	28.29	28.93	28.02	28.83	835,923	+0.60(+2.13%)
Jul 28, 2017	29.00	29.13	28.11	28.23	1,117,082	-0.95(-3.26%)
Jul 27, 2017	29.51	29.51	29.00	29.18	851,458	-0.26(-0.88%)
Jul 26, 2017	29.84	29.89	29.41	29.44	572,540	-0.35(-1.17%)
Jul 25, 2017	29.64	29.94	29.57	29.79	765,325	+0.44(+1.50%)
Jul 24, 2017	29.21	29.44	29.19	29.35	504,074	+0.13(+0.44%)
Jul 21, 2017	29.64	29.70	29.16	29.22	505,029	-0.49(-1.65%)
Jul 20, 2017		29.77	29.34	29.71	500,128	+0.25(+0.85%)
Jul 19, 2017	29.19	29.46	29.14	29.46	576,214	+0.38(+1.31%)
Jul 18, 2017	29.05	29.25	28.88	29.08	729,939	+0.07(+0.24%)
Jul 17, 2017	29.10	29.18	28.94	29.01	1,044,902	-0.21(-0.72%)
Jul 14, 2017	28.92	29.27	28.88	29.22	497,585	+0.12(+0.41%)
Jul 13, 2017	28.89	29.12	28.82	29.10	587,772	+0.34(+1.18%)
Jul 12, 2017	28.78	29.07	28.66	28.76	780,948	+0.01(+0.03%)
Jul 11, 2017	28.95	28.98	28.51	28.75	1,004,187	-0.31(-1.07%)
Jul 10, 2017	28.75	29.19	28.66	29.06	575,525	+0.14(+0.48%)
Jul 07, 2017	28.54	28.93	28.44	28.92	600,641	+0.51(+1.80%)
Jul 06, 2017	28.59	28.74	28.38	28.41	1,114,682	-0.18(-0.63%)
Jul 05, 2017	28.65	28.70	28.34	28.59	519,135	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.