SAMSUNG ELECTRON RG (OP: SSNLF )

53.04 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 AM EDT, Oct 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2017 2150 2150 2150 0 +50.00(+2.38%)
Sep 11, 2017 2100 2100 2100 0 +125.00(+6.33%)
Sep 01, 2017 1975 1975 1975 0 +25.00(+1.28%)
Aug 30, 2017 1950 1950 1950 0 +0.00(+0.00%)
Aug 28, 2017 1950 1950 1950 0 -50.00(-2.50%)
Aug 24, 2017 2000 2000 2000 0 -20.00(-0.99%)
Aug 23, 2017 2020 2020 2000 2020 12 -10.00(-0.49%)
Aug 22, 2017 2030 2030 2030 2030 4 -70.00(-3.33%)
Jul 26, 2017 2100 2100 2100 0 +19.00(+0.91%)
Jul 21, 2017 2081 2081 2081 0 -239.00(-10.30%)
Jul 20, 2017 2320 2320 2320 2320 52 +240.00(+11.54%)
Jul 07, 2017 2080 2080 2080 0 +80.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.