Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	63.94	64.61	63.84	64.56	1,589,643	+0.53(+0.82%)
Sep 28, 2017	64.21	64.48	63.84	64.03	1,149,013	-0.17(-0.26%)
Sep 27, 2017	63.77	64.25	63.57	64.20	2,466,878	+0.67(+1.05%)
Sep 26, 2017	62.78	63.72	62.34	63.53	2,293,114	+0.82(+1.31%)
Sep 25, 2017	62.18	62.73	61.86	62.71	1,230,264	+0.67(+1.08%)
Sep 22, 2017	62.06	62.61	61.76	62.04	1,294,330	+0.11(+0.18%)
Sep 21, 2017	61.82	62.26	61.52	61.93	1,239,246	+0.18(+0.29%)
Sep 20, 2017	61.89	62.15	61.38	61.75	2,183,988	+0.16(+0.26%)
Sep 19, 2017	61.39	61.82	61.21	61.59	1,227,293	+0.30(+0.48%)
Sep 18, 2017	60.74	61.34	60.49	61.29	1,362,239	+0.68(+1.12%)
Sep 15, 2017	59.94	60.71	59.58	60.61	2,758,457	+0.58(+0.96%)
Sep 14, 2017	60.97	60.97	59.57	60.04	3,978,901	-1.28(-2.08%)
Sep 13, 2017	61.85	61.85	61.21	61.31	1,561,400	-0.44(-0.71%)
Sep 12, 2017	61.67	62.17	61.20	61.75	1,468,415	-0.03(-0.06%)
Sep 11, 2017	62.51	62.76	61.23	61.78	2,373,165	-0.77(-1.23%)
Sep 08, 2017	62.14	62.77	61.83	62.56	948,983	+0.40(+0.64%)
Sep 07, 2017		62.45	61.66	62.16	1,613,972	+0.42(+0.69%)
Sep 06, 2017	61.16	62.09	60.97	61.73	2,555,063	+0.83(+1.37%)
Sep 05, 2017	60.17	61.24	60.17	60.90	2,296,501	+1.37(+2.31%)
Sep 01, 2017	59.97	60.24	59.49	59.53	1,647,748	-0.39(-0.65%)
Aug 31, 2017	61.93	61.98	59.88	59.92	3,170,612	-2.06(-3.33%)
Aug 30, 2017	61.34	63.24	61.30	61.98	4,784,523	+1.65(+2.73%)
Aug 29, 2017	59.59	60.87	59.49	60.33	3,494,358	+0.44(+0.73%)
Aug 28, 2017	58.59	59.95	58.50	59.90	3,719,894	+1.67(+2.87%)
Aug 25, 2017	56.53	58.48	56.37	58.23	2,377,049	+1.85(+3.29%)
Aug 24, 2017	56.73	57.11	56.28	56.37	1,269,976	-0.19(-0.33%)
Aug 23, 2017	56.47	56.62	56.00	56.56	1,114,206	-0.01(-0.01%)
Aug 22, 2017	56.36	56.64	56.09	56.57	1,279,041	+0.20(+0.36%)
Aug 21, 2017	56.45	56.45	55.76	56.36	1,800,826	+0.07(+0.12%)
Aug 18, 2017	56.41	56.69	56.12	56.30	3,294,853	-0.09(-0.16%)
Aug 17, 2017	57.16	57.77	56.34	56.39	1,755,665	-0.94(-1.65%)
Aug 16, 2017	57.56	58.09	56.87	57.33	1,866,778	-0.01(-0.01%)
Aug 15, 2017	56.65	57.53	56.47	57.34	2,065,847	+0.74(+1.31%)
Aug 14, 2017	55.52	56.71	55.46	56.60	2,118,963	+1.27(+2.30%)
Aug 11, 2017	56.14	56.20	55.28	55.33	1,529,743	-0.40(-0.73%)
Aug 10, 2017	55.64	55.89	55.26	55.73	2,242,811	-0.02(-0.03%)
Aug 09, 2017	56.19	56.21	55.60	55.75	2,237,198	-0.52(-0.93%)
Aug 08, 2017	55.96	56.47	55.70	56.27	1,978,982	+0.18(+0.32%)
Aug 07, 2017	56.58	56.81	55.70	56.09	3,038,656	-0.57(-1.01%)
Aug 04, 2017	55.45	56.83	55.35	56.67	2,722,994	+1.28(+2.31%)
Aug 03, 2017	55.14	55.41	54.74	55.39	1,313,179	+0.08(+0.14%)
Aug 02, 2017	54.82	55.50	54.77	55.31	1,249,377	+0.53(+0.97%)
Aug 01, 2017	55.34	55.44	54.47	54.78	1,829,960	-0.52(-0.95%)
Jul 31, 2017	55.04	55.55	55.04	55.30	1,570,450	+0.30(+0.54%)
Jul 28, 2017	55.21	55.51	54.77	55.01	1,662,649	-0.18(-0.32%)
Jul 27, 2017	55.59	55.59	54.81	55.18	2,350,437	-0.38(-0.68%)
Jul 26, 2017	56.73	56.87	55.34	55.56	2,030,671	-0.02(-0.03%)
Jul 25, 2017	55.72	56.12	55.34	55.58	3,059,008	+0.26(+0.47%)
Jul 24, 2017	55.39	55.43	54.91	55.32	2,133,900	+0.05(+0.09%)
Jul 21, 2017	54.64	55.50	54.64	55.27	3,751,414	+0.46(+0.85%)
Jul 20, 2017	53.63	55.08	53.63	54.80	10,507,955	-3.10(-5.36%)
Jul 19, 2017	58.61	59.05	57.81	57.91	2,851,512	-0.68(-1.17%)
Jul 18, 2017	58.07	58.63	57.81	58.59	1,811,657	+0.51(+0.89%)
Jul 17, 2017	57.40	58.20	57.40	58.07	2,826,625	-0.48(-0.82%)
Jul 14, 2017	58.23	58.72	57.98	58.56	1,144,051	+0.59(+1.02%)
Jul 13, 2017	58.00	58.03	57.53	57.97	1,121,136	-0.09(-0.16%)
Jul 12, 2017	58.13	58.34	57.81	58.06	1,374,366	+0.23(+0.39%)
Jul 11, 2017	57.72	57.85	57.13	57.83	1,121,694	+0.31(+0.54%)
Jul 10, 2017	57.35	58.18	57.27	57.52	1,374,366	+0.22(+0.38%)
Jul 07, 2017	57.18	57.47	56.88	57.30	1,361,727	+0.24(+0.43%)
Jul 06, 2017	57.73	57.73	57.02	57.05	1,631,511	-0.91(-1.57%)
Jul 05, 2017	58.94	59.05	57.94	57.97	1,976,249	-1.11(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.