Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.06	44.50	42.84	43.86	941,941	-0.24(-0.54%)
Sep 28, 2017	41.97	44.64	41.59	44.10	1,601,709	+2.29(+5.48%)
Sep 27, 2017	42.49	43.05	40.52	41.81	979,291	-0.73(-1.72%)
Sep 26, 2017	43.09	43.66	42.07	42.54	367,625	-0.56(-1.30%)
Sep 25, 2017	43.14	43.40	41.77	43.10	349,247	+0.00(+0.00%)
Sep 22, 2017	43.10	43.44	42.60	43.10	425,327	-0.03(-0.07%)
Sep 21, 2017	43.46	43.88	43.03	43.13	340,665	-0.41(-0.94%)
Sep 20, 2017	43.81	44.35	43.45	43.54	401,611	-0.01(-0.02%)
Sep 19, 2017	43.25	45.55	43.25	43.55	2,152,877	+2.64(+6.45%)
Sep 18, 2017	37.00	41.09	37.00	40.91	1,885,564	+5.10(+14.24%)
Sep 15, 2017	36.28	36.28	35.69	35.81	343,666	-0.35(-0.97%)
Sep 14, 2017	36.56	36.68	35.93	36.16	180,709	-0.61(-1.66%)
Sep 13, 2017	36.94	37.16	36.69	36.77	215,890	-0.12(-0.33%)
Sep 12, 2017		36.96	35.98	36.89	242,453	+0.59(+1.63%)
Sep 11, 2017	36.49	36.76	36.28	36.30	322,680	+0.06(+0.17%)
Sep 08, 2017	36.43	36.78	35.98	36.24	402,939	-0.36(-0.98%)
Sep 07, 2017	36.29	37.28	36.20	36.60	309,191	+0.42(+1.16%)
Sep 06, 2017	35.74	36.27	35.59	36.18	245,093	+0.45(+1.26%)
Sep 05, 2017	35.54	36.09	35.51	35.73	189,378	+0.03(+0.08%)
Sep 01, 2017	35.07	35.93	34.97	35.70	283,309	+0.76(+2.18%)
Aug 31, 2017	34.73	35.02	34.59	34.94	185,971	+0.34(+0.98%)
Aug 30, 2017	34.63	34.84	34.02	34.60	216,595	-0.08(-0.23%)
Aug 29, 2017	32.90	35.02	32.78	34.68	357,128	+1.68(+5.09%)
Aug 28, 2017	32.87	33.06	32.23	33.00	268,115	+0.36(+1.10%)
Aug 25, 2017	33.60	33.60	32.09	32.64	606,701	-0.91(-2.71%)
Aug 24, 2017	33.52	34.30	33.41	33.55	402,063	+0.09(+0.27%)
Aug 23, 2017	33.18	33.56	32.82	33.46	123,824	-0.02(-0.06%)
Aug 22, 2017	32.97	33.62	32.55	33.48	138,404	+0.71(+2.17%)
Aug 21, 2017	32.53	32.92	31.96	32.77	257,411	+0.16(+0.49%)
Aug 18, 2017	32.24	32.73	31.01	32.61	132,775	+0.14(+0.43%)
Aug 17, 2017	32.66	33.18	32.44	32.47	142,167	-0.37(-1.13%)
Aug 16, 2017	32.92	33.26	32.69	32.84	146,457	-0.09(-0.27%)
Aug 15, 2017	33.28	33.52	32.84	32.93	199,666	-0.22(-0.66%)
Aug 14, 2017	33.61	33.77	33.02	33.15	379,131	-0.25(-0.75%)
Aug 11, 2017	32.79	33.66	32.41	33.40	314,044	+0.80(+2.45%)
Aug 10, 2017	32.92	33.14	32.42	32.60	323,060	-0.51(-1.54%)
Aug 09, 2017	32.21	33.14	31.76	33.11	547,391	+0.87(+2.70%)
Aug 08, 2017	32.14	32.98	32.10	32.24	512,275	-0.01(-0.03%)
Aug 07, 2017	31.74	32.33	31.57	32.25	370,967	+0.42(+1.32%)
Aug 04, 2017		32.00	31.26	31.83	293,682	+0.31(+0.98%)
Aug 03, 2017	31.55	31.83	31.26	31.52	278,698	-0.22(-0.69%)
Aug 02, 2017	31.79	31.87	31.05	31.74	386,080	-0.19(-0.60%)
Aug 01, 2017	32.28	32.28	31.42	31.93	346,564	-0.06(-0.19%)
Jul 31, 2017	32.84	33.00	31.79	31.99	651,803	-0.86(-2.62%)
Jul 28, 2017	35.65	35.65	32.84	32.85	925,539	-3.19(-8.85%)
Jul 27, 2017	35.10	36.49	34.38	36.04	826,022	-1.26(-3.38%)
Jul 26, 2017	37.51	37.53	36.71	37.30	332,433	-0.25(-0.67%)
Jul 25, 2017	37.87	38.07	37.35	37.55	510,756	-0.27(-0.71%)
Jul 24, 2017	37.62	37.89	37.01	37.82	208,063	+0.11(+0.29%)
Jul 21, 2017	38.24	38.45	37.46	37.71	411,488	-0.02(-0.05%)
Jul 20, 2017	37.90	38.65	37.29	37.73	393,795	+0.04(+0.11%)
Jul 19, 2017	37.73	38.03	37.03	37.69	770,461	+0.33(+0.88%)
Jul 18, 2017	36.00	38.92	35.57	37.36	4,044,511	+3.24(+9.50%)
Jul 17, 2017	28.56	34.16	28.45	34.12	1,493,470	+6.90(+25.35%)
Jul 14, 2017	27.01	27.36	26.92	27.22	100,590	+0.12(+0.44%)
Jul 13, 2017	27.27	27.52	26.80	27.10	54,818	-0.18(-0.66%)
Jul 12, 2017	27.69	27.95	27.22	27.28	74,175	-0.24(-0.87%)
Jul 11, 2017	27.42	27.78	27.33	27.52	101,024	+0.11(+0.40%)
Jul 10, 2017	27.38	27.61	27.13	27.41	80,085	-0.09(-0.33%)
Jul 07, 2017	26.71	27.56	26.71	27.50	129,388	+0.87(+3.27%)
Jul 06, 2017	26.89	26.93	26.52	26.63	106,904	-0.36(-1.33%)
Jul 05, 2017	27.12	27.53	26.70	26.99	209,255	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.