Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1577 1594 1560 1584 0 +6.91(+0.44%)
Jan 30, 2017 1587 1591 1560 1578 0 -12.58(-0.79%)
Jan 27, 2017 1603 1606 1582 1590 0 -8.60(-0.54%)
Jan 26, 2017 1594 1611 1577 1599 0 +5.59(+0.35%)
Jan 25, 2017 1584 1600 1577 1593 0 +15.41(+0.98%)
Jan 24, 2017 1554 1581 1549 1578 0 +26.06(+1.68%)
Jan 23, 2017 1553 1561 1542 1552 0 -2.23(-0.14%)
Jan 20, 2017 1557 1566 1545 1554 0 +1.84(+0.12%)
Jan 19, 2017 1563 1574 1547 1552 0 -12.48(-0.80%)
Jan 18, 2017 1562 1573 1550 1565 0 +5.73(+0.37%)
Jan 17, 2017 1569 1578 1553 1559 0 -11.38(-0.72%)
Jan 13, 2017 1570 1570 1570 1570 0 +6.46(+0.41%)
Jan 12, 2017 1569 1575 1548 1564 0 -7.90(-0.50%)
Jan 11, 2017 1557 1576 1550 1572 0 +14.35(+0.92%)
Jan 10, 2017 1551 1565 1541 1557 0 +9.01(+0.58%)
Jan 09, 2017 1564 1570 1544 1548 0 -16.26(-1.04%)
Jan 06, 2017 1570 1577 1560 1565 0 -4.25(-0.27%)
Jan 05, 2017 1583 1590 1559 1569 0 -14.44(-0.91%)
Jan 04, 2017 1568 1589 1562 1583 0 +21.65(+1.39%)
Jan 03, 2017 1567 1579 1547 1562 0 +0.21(+0.01%)
Dec 30, 2016 1561 1561 1561 1561 0 -5.84(-0.37%)
Dec 29, 2016 1561 1578 1552 1567 0 +8.96(+0.58%)
Dec 28, 2016 1575 1578 1554 1558 0 -19.29(-1.22%)
Dec 27, 2016 1571 1582 1566 1578 0 +4.36(+0.28%)
Dec 23, 2016 1573 1573 1573 1573 0 -0.35(-0.02%)
Dec 22, 2016 1571 1581 1562 1574 0 +2.89(+0.18%)
Dec 21, 2016 1578 1587 1565 1571 0 -8.71(-0.55%)
Dec 20, 2016 1569 1584 1554 1579 0 +12.73(+0.81%)
Dec 19, 2016 1566 1578 1553 1567 0 +1.28(+0.08%)
Dec 16, 2016 1552 1577 1544 1565 0 +10.47(+0.67%)
Dec 15, 2016 1543 1565 1532 1555 0 +9.64(+0.62%)
Dec 14, 2016 1574 1586 1540 1545 0 -25.43(-1.62%)
Dec 13, 2016 1573 1585 1558 1571 0 +2.86(+0.18%)
Dec 12, 2016 1564 1579 1551 1568 0 -1.31(-0.08%)
Dec 09, 2016 1567 1579 1552 1569 0 +4.22(+0.27%)
Dec 08, 2016 1552 1575 1544 1565 0 +8.18(+0.53%)
Dec 07, 2016 1551 1566 1542 1557 0 +8.15(+0.53%)
Dec 06, 2016 1555 1564 1539 1549 0 -3.33(-0.21%)
Dec 05, 2016 1547 1562 1524 1552 0 +8.11(+0.53%)
Dec 02, 2016 1543 1557 1531 1544 0 +5.31(+0.35%)
Dec 01, 2016 1540 1551 1521 1538 0 -0.78(-0.05%)
Nov 30, 2016 1558 1569 1536 1539 0 -24.07(-1.54%)
Nov 29, 2016 1561 1576 1550 1563 0 +0.75(+0.05%)
Nov 28, 2016 1552 1573 1544 1563 0 +10.33(+0.67%)
Nov 25, 2016 1543 1556 1536 1552 0 +14.28(+0.93%)
Nov 23, 2016 1538 1538 1538 1538 0 +1.55(+0.10%)
Nov 22, 2016 1514 1541 1505 1536 0 +22.87(+1.51%)
Nov 21, 2016 1513 1521 1500 1514 0 +6.92(+0.46%)
Nov 18, 2016 1514 1522 1499 1507 0 -9.50(-0.63%)
Nov 17, 2016 1509 1529 1506 1516 0 +5.91(+0.39%)
Nov 16, 2016 1519 1529 1500 1510 0 -12.01(-0.79%)
Nov 15, 2016 1510 1529 1499 1522 0 +15.99(+1.06%)
Nov 14, 2016 1487 1514 1470 1506 0 +22.52(+1.52%)
Nov 11, 2016 1473 1499 1462 1484 0 +6.86(+0.46%)
Nov 10, 2016 1484 1500 1441 1477 0 -3.09(-0.21%)
Nov 09, 2016 1467 1495 1443 1480 0 +9.73(+0.66%)
Nov 08, 2016 1463 1480 1453 1470 0 +7.27(+0.50%)
Nov 07, 2016 1455 1468 1436 1463 0 +25.55(+1.78%)
Nov 04, 2016 1452 1470 1431 1437 0 -13.19(-0.91%)
Nov 03, 2016 1440 1459 1430 1451 0 +10.82(+0.75%)
Nov 02, 2016 1461 1466 1430 1440 0 -24.72(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.