Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Stock Index (CIX: MJSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1666 1666 1666 1666 0 -13.96(-0.83%)
Dec 28, 2017 1677 1685 1664 1680 0 +6.22(+0.37%)
Dec 27, 2017 1675 1685 1664 1674 0 +0.51(+0.03%)
Dec 26, 2017 1666 1684 1658 1673 0 +7.17(+0.43%)
Dec 22, 2017 1671 1678 1656 1666 0 -5.21(-0.31%)
Dec 21, 2017 1672 1683 1659 1671 0 +2.91(+0.17%)
Dec 20, 2017 1678 1685 1662 1668 0 +0.47(+0.03%)
Dec 19, 2017 1676 1685 1657 1668 0 -4.74(-0.28%)
Dec 18, 2017 1664 1686 1656 1673 0 +18.41(+1.11%)
Dec 15, 2017 1641 1666 1632 1654 0 +23.52(+1.44%)
Dec 14, 2017 1655 1662 1627 1631 0 -22.47(-1.36%)
Dec 13, 2017 1653 1670 1644 1653 0 +1.92(+0.12%)
Dec 12, 2017 1658 1671 1644 1651 0 -9.29(-0.56%)
Dec 11, 2017 1667 1678 1651 1661 0 -6.50(-0.39%)
Dec 08, 2017 1671 1679 1652 1667 0 +5.50(+0.33%)
Dec 07, 2017 1656 1671 1644 1662 0 +9.56(+0.58%)
Dec 06, 2017 1655 1668 1639 1652 0 -0.89(-0.05%)
Dec 05, 2017 1676 1686 1646 1653 0 -23.25(-1.39%)
Dec 04, 2017 1677 1699 1661 1676 0 +15.62(+0.94%)
Dec 01, 2017 1672 1684 1637 1661 0 -13.37(-0.80%)
Nov 30, 2017 1663 1691 1653 1674 0 +15.61(+0.94%)
Nov 29, 2017 1661 1682 1639 1658 0 -1.92(-0.12%)
Nov 28, 2017 1634 1664 1625 1660 0 +27.14(+1.66%)
Nov 27, 2017 1633 1644 1623 1633 0 +1.88(+0.12%)
Nov 24, 2017 1635 1641 1623 1631 0 +0.45(+0.03%)
Nov 22, 2017 1633 1644 1620 1631 0 -4.24(-0.26%)
Nov 21, 2017 1636 1645 1621 1635 0 +4.71(+0.29%)
Nov 20, 2017 1624 1639 1614 1630 0 +6.74(+0.42%)
Nov 17, 2017 1619 1636 1608 1624 0 +0.57(+0.04%)
Nov 16, 2017 1622 1644 1607 1623 0 +20.49(+1.28%)
Nov 15, 2017 1605 1619 1587 1603 0 -11.82(-0.73%)
Nov 14, 2017 1602 1621 1594 1614 0 +7.34(+0.46%)
Nov 13, 2017 1601 1618 1590 1607 0 -2.10(-0.13%)
Nov 10, 2017 1597 1616 1589 1609 0 +9.30(+0.58%)
Nov 09, 2017 1597 1615 1579 1600 0 -11.82(-0.73%)
Nov 08, 2017 1603 1631 1591 1612 0 -4.47(-0.28%)
Nov 07, 2017 1621 1635 1599 1616 0 -3.95(-0.24%)
Nov 06, 2017 1620 1635 1606 1620 0 -1.71(-0.11%)
Nov 03, 2017 1624 1637 1609 1622 0 -4.21(-0.26%)
Nov 02, 2017 1614 1636 1604 1626 0 +14.73(+0.91%)
Nov 01, 2017 1630 1638 1589 1611 0 -20.01(-1.23%)
Oct 31, 2017 1640 1657 1611 1631 0 +31.22(+1.95%)
Oct 30, 2017 1615 1621 1590 1600 0 -20.46(-1.26%)
Oct 27, 2017 1615 1629 1600 1621 0 +1.30(+0.08%)
Oct 26, 2017 1614 1628 1602 1619 0 +12.92(+0.80%)
Oct 25, 2017 1613 1623 1590 1606 0 -10.57(-0.65%)
Oct 24, 2017 1615 1630 1605 1617 0 +7.53(+0.47%)
Oct 23, 2017 1621 1629 1604 1609 0 -8.70(-0.54%)
Oct 20, 2017 1606 1625 1597 1618 0 +18.93(+1.18%)
Oct 19, 2017 1591 1602 1580 1599 0 +8.66(+0.54%)
Oct 18, 2017 1586 1601 1579 1590 0 +6.56(+0.41%)
Oct 17, 2017 1585 1600 1572 1584 0 -6.99(-0.44%)
Oct 16, 2017 1590 1599 1580 1591 0 +3.73(+0.24%)
Oct 13, 2017 1588 1599 1577 1587 0 +1.12(+0.07%)
Oct 12, 2017 1579 1595 1573 1586 0 +5.04(+0.32%)
Oct 11, 2017 1582 1591 1570 1581 0 -0.73(-0.05%)
Oct 10, 2017 1581 1590 1572 1582 0 +6.11(+0.39%)
Oct 09, 2017 1580 1588 1567 1576 0 -1.15(-0.07%)
Oct 06, 2017 1579 1589 1567 1577 0 -5.47(-0.35%)
Oct 05, 2017 1587 1596 1569 1582 0 -1.10(-0.07%)
Oct 04, 2017 1582 1592 1571 1583 0 +1.74(+0.11%)
Oct 03, 2017 1581 1590 1568 1582 0 +3.67(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.