Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2053 2066 2046 2056 0 -0.73(-0.04%)
Mar 30, 2017 2055 2066 2047 2056 0 +1.26(+0.06%)
Mar 29, 2017 2050 2063 2041 2055 0 +3.54(+0.17%)
Mar 28, 2017 2034 2060 2027 2051 0 +16.32(+0.80%)
Mar 27, 2017 2015 2041 2005 2035 0 +4.16(+0.20%)
Mar 24, 2017 2039 2050 2023 2031 0 +1.31(+0.06%)
Mar 23, 2017 2032 2043 2021 2030 0 -3.52(-0.17%)
Mar 22, 2017 2017 2040 2010 2033 0 +15.75(+0.78%)
Mar 21, 2017 2055 2064 2013 2017 0 -28.94(-1.41%)
Mar 20, 2017 2041 2056 2032 2046 0 +8.14(+0.40%)
Mar 17, 2017 2043 2052 2029 2038 0 +1.39(+0.07%)
Mar 16, 2017 2041 2051 2028 2037 0 +13.03(+0.64%)
Mar 15, 2017 2013 2030 2002 2024 0 +14.21(+0.71%)
Mar 14, 2017 2009 2017 1997 2010 0 -2.58(-0.13%)
Mar 13, 2017 2008 2021 1999 2012 0 +3.28(+0.16%)
Mar 10, 2017 2010 2017 1997 2009 0 +8.72(+0.44%)
Mar 09, 2017 1999 2007 1983 2000 0 -1.17(-0.06%)
Mar 08, 2017 2001 2014 1994 2001 0 -1.04(-0.05%)
Mar 07, 2017 1998 2014 1991 2002 0 +0.85(+0.04%)
Mar 06, 2017 1999 2010 1987 2002 0 -5.47(-0.27%)
Mar 03, 2017 2002 2013 1992 2007 0 +3.28(+0.16%)
Mar 02, 2017 2013 2022 1995 2004 0 -11.29(-0.56%)
Mar 01, 2017 2004 2023 1991 2015 0 +21.90(+1.10%)
Feb 28, 2017 2002 2008 1985 1993 0 -9.96(-0.50%)
Feb 27, 2017 2001 2013 1988 2003 0 +2.47(+0.12%)
Feb 24, 2017 1982 2003 1973 2001 0 +8.57(+0.43%)
Feb 23, 2017 2001 2008 1980 1992 0 -8.35(-0.42%)
Feb 22, 2017 1994 2008 1983 2000 0 +3.11(+0.16%)
Feb 21, 2017 1988 2003 1981 1997 0 +12.24(+0.62%)
Feb 17, 2017 1985 1985 1985 1985 0 +6.90(+0.35%)
Feb 16, 2017 1979 1991 1965 1978 0 +3.23(+0.16%)
Feb 15, 2017 1967 1984 1953 1975 0 +12.27(+0.63%)
Feb 14, 2017 1953 1969 1941 1963 0 +9.66(+0.49%)
Feb 13, 2017 1951 1964 1939 1953 0 +11.77(+0.61%)
Feb 10, 2017 1943 1956 1928 1941 0 +0.74(+0.04%)
Feb 09, 2017 1941 1954 1926 1941 0 -1.08(-0.06%)
Feb 08, 2017 1934 1950 1924 1942 0 -0.14(-0.01%)
Feb 07, 2017 1936 1952 1929 1942 0 +10.31(+0.53%)
Feb 06, 2017 1924 1938 1913 1931 0 +5.91(+0.31%)
Feb 03, 2017 1920 1934 1912 1926 0 +7.99(+0.42%)
Feb 02, 2017 1910 1933 1898 1918 0 +0.50(+0.03%)
Feb 01, 2017 1911 1936 1894 1917 0 +40.15(+2.14%)
Jan 31, 2017 1873 1884 1860 1877 0 -4.01(-0.21%)
Jan 30, 2017 1879 1888 1862 1881 0 -9.93(-0.53%)
Jan 27, 2017 1888 1901 1876 1891 0 +8.10(+0.43%)
Jan 26, 2017 1887 1898 1873 1883 0 -1.94(-0.10%)
Jan 25, 2017 1873 1894 1863 1885 0 +23.48(+1.26%)
Jan 24, 2017 1849 1868 1842 1861 0 +14.30(+0.77%)
Jan 23, 2017 1844 1860 1835 1847 0 +2.41(+0.13%)
Jan 20, 2017 1848 1857 1835 1844 0 +5.33(+0.29%)
Jan 19, 2017 1838 1851 1831 1839 0 -2.64(-0.14%)
Jan 18, 2017 1842 1851 1830 1842 0 +4.34(+0.24%)
Jan 17, 2017 1835 1849 1822 1837 0 -4.59(-0.25%)
Jan 13, 2017 1842 1842 1842 1842 0 +5.78(+0.31%)
Jan 12, 2017 1834 1842 1814 1836 0 -6.23(-0.34%)
Jan 11, 2017 1830 1850 1821 1842 0 +11.08(+0.61%)
Jan 10, 2017 1833 1845 1820 1831 0 -1.10(-0.06%)
Jan 09, 2017 1820 1843 1814 1832 0 +13.58(+0.75%)
Jan 06, 2017 1807 1828 1795 1819 0 +15.54(+0.86%)
Jan 05, 2017 1799 1816 1788 1803 0 +4.89(+0.27%)
Jan 04, 2017 1790 1810 1782 1798 0 +9.73(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.