Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.307 1.307 1.305 1.306 0 +0.01(+0.46%)
Oct 30, 2017 1.301 1.302 1.300 1.300 0 -0.00(-0.20%)
Oct 29, 2017 1.302 1.302 1.302 1.302 0 +0.00(+0.04%)
Oct 28, 2017 1.302 1.302 1.302 1.302 0 +0.00(+0.00%)
Oct 27, 2017 1.302 1.302 1.302 1.302 0 -0.00(-0.29%)
Oct 26, 2017 1.305 1.307 1.305 1.306 0 +0.01(+0.54%)
Oct 25, 2017 1.298 1.299 1.297 1.299 0 +0.01(+0.99%)
Oct 24, 2017 1.286 1.286 1.285 1.286 0 +0.01(+0.46%)
Oct 23, 2017 1.281 1.281 1.279 1.280 0 +0.00(+0.05%)
Oct 22, 2017 1.279 1.279 1.279 1.279 0 +0.00(+0.02%)
Oct 21, 2017 1.279 1.279 1.279 1.279 0 +0.00(+0.00%)
Oct 20, 2017 1.279 1.279 1.279 1.279 0 +0.01(+0.80%)
Oct 19, 2017 1.270 1.270 1.269 1.269 0 -0.01(-0.44%)
Oct 18, 2017 1.274 1.275 1.274 1.275 0 +0.00(+0.04%)
Oct 17, 2017 1.275 1.275 1.274 1.274 0 -0.00(-0.05%)
Oct 16, 2017 1.273 1.275 1.273 1.275 0 +0.01(+0.55%)
Oct 15, 2017 1.268 1.268 1.268 1.268 0 +0.00(+0.31%)
Oct 14, 2017 1.264 1.264 1.264 1.264 0 +0.00(+0.00%)
Oct 13, 2017 1.264 1.264 1.264 1.264 0 -0.01(-1.08%)
Oct 12, 2017 1.279 1.279 1.277 1.278 0 -0.01(-0.41%)
Oct 11, 2017 1.284 1.284 1.282 1.283 0 -0.00(-0.14%)
Oct 10, 2017 1.286 1.286 1.285 1.285 0 -0.00(-0.32%)
Oct 09, 2017 1.289 1.290 1.288 1.289 0 +0.00(+0.13%)
Oct 08, 2017 1.287 1.287 1.287 1.287 0 -0.00(-0.03%)
Oct 07, 2017 1.288 1.288 1.288 1.288 0 +0.00(+0.00%)
Oct 06, 2017 1.288 1.288 1.288 1.288 0 +0.00(+0.30%)
Oct 05, 2017 1.283 1.284 1.283 1.284 0 +0.01(+0.96%)
Oct 04, 2017 1.272 1.273 1.271 1.272 0 -0.00(-0.34%)
Oct 03, 2017 1.277 1.277 1.276 1.276 0 -0.00(-0.10%)
Oct 02, 2017 1.277 1.277 1.276 1.277 0 +0.00(+0.05%)
Oct 01, 2017 1.277 1.277 1.277 1.277 0 -0.00(-0.05%)
Sep 30, 2017 1.277 1.277 1.277 1.277 0 +0.00(+0.00%)
Sep 29, 2017 1.277 1.277 1.277 1.277 0 +0.00(+0.22%)
Sep 28, 2017 1.274 1.275 1.273 1.275 0 +0.00(+0.06%)
Sep 27, 2017 1.274 1.274 1.273 1.274 0 +0.01(+0.42%)
Sep 26, 2017 1.268 1.269 1.268 1.268 0 +0.01(+0.66%)
Sep 25, 2017 1.260 1.261 1.260 1.260 0 +0.00(+0.30%)
Sep 24, 2017 1.256 1.256 1.256 1.256 0 -0.01(-0.95%)
Sep 23, 2017 1.268 1.268 1.268 1.268 0 +0.00(+0.00%)
Sep 22, 2017 1.268 1.268 1.268 1.268 0 +0.01(+0.57%)
Sep 21, 2017 1.261 1.262 1.260 1.261 0 +0.01(+1.18%)
Sep 20, 2017 1.245 1.247 1.245 1.246 0 -0.00(-0.14%)
Sep 19, 2017 1.249 1.249 1.248 1.248 0 -0.01(-0.56%)
Sep 18, 2017 1.257 1.257 1.255 1.255 0 +0.01(+0.45%)
Sep 17, 2017 1.250 1.250 1.250 1.250 0 -0.00(-0.01%)
Sep 16, 2017 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 15, 2017 1.250 1.250 1.250 1.250 0 -0.00(-0.05%)
Sep 14, 2017 1.250 1.251 1.249 1.250 0 -0.00(-0.20%)
Sep 13, 2017 1.252 1.254 1.252 1.253 0 +0.01(+0.43%)
Sep 12, 2017 1.247 1.248 1.246 1.248 0 +0.00(+0.12%)
Sep 11, 2017 1.245 1.246 1.245 1.246 0 +0.00(+0.37%)
Sep 10, 2017 1.241 1.241 1.241 1.241 0 +0.00(+0.02%)
Sep 09, 2017 1.241 1.241 1.241 1.241 0 +0.00(+0.00%)
Sep 08, 2017 1.241 1.241 1.241 1.241 0 -0.00(-0.08%)
Sep 07, 2017 1.243 1.243 1.242 1.242 0 -0.01(-0.56%)
Sep 06, 2017 1.250 1.250 1.248 1.249 0 -0.00(-0.04%)
Sep 05, 2017 1.251 1.251 1.249 1.250 0 -0.01(-0.74%)
Sep 04, 2017 1.258 1.259 1.258 1.259 0 +0.00(+0.33%)
Sep 03, 2017 1.255 1.255 1.255 1.255 0 +0.00(+0.00%)
Sep 02, 2017 1.255 1.255 1.255 1.255 0 +0.00(+0.00%)
Sep 01, 2017 1.255 1.255 1.255 1.255 0 -0.00(-0.34%)
Aug 31, 2017 1.258 1.260 1.258 1.259 0 -0.01(-0.47%)
Aug 30, 2017 1.265 1.266 1.264 1.265 0 +0.01(+0.58%)
Aug 29, 2017 1.258 1.258 1.257 1.258 0 -0.00(-0.37%)
Aug 28, 2017 1.260 1.265 1.260 1.262 0 +0.00(+0.09%)
Aug 27, 2017 1.261 1.261 1.261 1.261 0 -0.00(-0.18%)
Aug 26, 2017 1.263 1.263 1.263 1.263 0 +0.00(+0.00%)
Aug 25, 2017 1.263 1.263 1.263 1.263 0 -0.00(-0.24%)
Aug 24, 2017 1.265 1.267 1.265 1.266 0 +0.00(+0.19%)
Aug 23, 2017 1.265 1.265 1.264 1.264 0 +0.00(+0.00%)
Aug 22, 2017 1.264 1.264 1.263 1.264 0 +0.00(+0.28%)
Aug 21, 2017 1.260 1.261 1.259 1.260 0 -0.00(-0.05%)
Aug 20, 2017 1.261 1.261 1.261 1.261 0 -0.00(-0.03%)
Aug 19, 2017 1.261 1.261 1.261 1.261 0 +0.00(+0.00%)
Aug 18, 2017 1.261 1.261 1.261 1.261 0 -0.01(-0.49%)
Aug 17, 2017 1.268 1.268 1.267 1.268 0 +0.01(+0.46%)
Aug 16, 2017 1.261 1.262 1.261 1.262 0 -0.02(-1.27%)
Aug 15, 2017 1.278 1.279 1.278 1.278 0 +0.01(+0.40%)
Aug 14, 2017 1.274 1.274 1.273 1.273 0 +0.01(+0.48%)
Aug 13, 2017 1.267 1.267 1.267 1.267 0 +0.00(+0.02%)
Aug 12, 2017 1.267 1.267 1.267 1.267 0 +0.00(+0.00%)
Aug 11, 2017 1.267 1.267 1.267 1.267 0 -0.00(-0.34%)
Aug 10, 2017 1.270 1.272 1.270 1.271 0 +0.00(+0.28%)
Aug 09, 2017 1.268 1.268 1.266 1.267 0 +0.00(+0.25%)
Aug 08, 2017 1.264 1.265 1.263 1.264 0 +0.00(+0.01%)
Aug 07, 2017 1.264 1.265 1.263 1.264 0 +0.00(+0.23%)
Aug 06, 2017 1.261 1.261 1.261 1.261 0 +0.00(+0.00%)
Aug 05, 2017 1.261 1.261 1.261 1.261 0 +0.00(+0.00%)
Aug 04, 2017 1.261 1.261 1.261 1.261 0 +0.00(+0.38%)
Aug 03, 2017 1.258 1.258 1.256 1.256 0 -0.00(-0.04%)
Aug 02, 2017 1.255 1.257 1.255 1.257 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.