Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	99.11	99.54	99.11	99.38	1,701,786	+0.46(+0.47%)
Aug 30, 2017	98.66	99.07	98.50	98.92	1,064,105	+0.23(+0.23%)
Aug 29, 2017	98.25	98.78	98.10	98.68	1,384,482	-0.09(-0.10%)
Aug 28, 2017	99.16	99.17	98.52	98.78	1,634,358	-0.12(-0.12%)
Aug 25, 2017	98.87	99.23	98.87	98.90	1,630,771	+0.34(+0.35%)
Aug 24, 2017	98.91	98.97	98.53	98.56	1,072,404	-0.17(-0.17%)
Aug 23, 2017	98.56	99.02	98.44	98.73	728,725	-0.17(-0.17%)
Aug 22, 2017	98.41	99.00	98.41	98.90	2,481,250	+0.73(+0.74%)
Aug 21, 2017	98.06	98.29	97.85	98.17	1,188,156	+0.09(+0.09%)
Aug 18, 2017	98.04	98.68	97.90	98.08	1,494,278	-0.21(-0.22%)
Aug 17, 2017	99.43	99.60	98.28	98.30	1,865,654	-1.45(-1.45%)
Aug 16, 2017	99.96	100.08	99.60	99.75	2,377,517	+0.08(+0.08%)
Aug 15, 2017	99.94	100.08	99.53	99.67	1,403,693	-0.07(-0.07%)
Aug 14, 2017	99.48	99.96	99.48	99.74	1,979,363	+0.82(+0.82%)
Aug 11, 2017	99.07	99.27	98.81	98.93	1,185,409	-0.19(-0.19%)
Aug 10, 2017	99.96	100.08	99.06	99.11	4,583,330	-1.17(-1.16%)
Aug 09, 2017	100.17	100.31	99.98	100.28	2,527,782	-0.14(-0.14%)
Aug 08, 2017	100.50	101.08	100.25	100.42	3,374,895	-0.19(-0.19%)
Aug 07, 2017	100.65	100.69	100.47	100.61	2,411,211	-0.08(-0.08%)
Aug 04, 2017	100.79	100.81	100.59	100.69	1,430,104	+0.21(+0.21%)
Aug 03, 2017	100.58	100.72	100.38	100.48	1,196,847	-0.21(-0.20%)
Aug 02, 2017	100.66	100.69	100.37	100.69	2,132,579	-0.15(-0.14%)
Aug 01, 2017	100.92	100.95	100.59	100.83	1,785,441	+0.24(+0.24%)
Jul 31, 2017	100.65	100.81	100.46	100.59	1,789,291	+0.15(+0.15%)
Jul 28, 2017	100.28	100.50	100.16	100.44	3,493,062	-0.09(-0.09%)
Jul 27, 2017	100.49	100.55	100.08	100.53	1,395,994	+0.15(+0.15%)
Jul 26, 2017	100.74	100.83	100.28	100.38	1,952,299	-0.21(-0.20%)
Jul 25, 2017	100.59	100.86	100.45	100.59	1,367,607	+0.54(+0.54%)
Jul 24, 2017	100.12	100.18	99.94	100.05	2,133,653	-0.16(-0.16%)
Jul 21, 2017	100.13	100.22	99.87	100.21	1,227,724	-0.15(-0.15%)
Jul 20, 2017	100.47	100.56	100.20	100.37	1,457,182	+0.03(+0.03%)
Jul 19, 2017	99.94	100.35	99.86	100.34	1,293,206	+0.57(+0.57%)
Jul 18, 2017	99.75	99.82	99.51	99.77	1,659,361	-0.17(-0.17%)
Jul 17, 2017	99.93	100.18	99.81	99.95	2,110,235	-0.03(-0.03%)
Jul 14, 2017		100.17	99.41	99.97	1,083,387	+0.31(+0.31%)
Jul 13, 2017	99.51	99.72	99.34	99.66	1,869,623	+0.24(+0.24%)
Jul 12, 2017	99.35	99.68	99.35	99.42	1,306,906	+0.51(+0.51%)
Jul 11, 2017	99.09	99.15	98.46	98.92	1,244,860	-0.16(-0.16%)
Jul 10, 2017	99.06	99.30	99.02	99.08	1,713,608	-0.13(-0.13%)
Jul 07, 2017	99.09	99.27	98.76	99.21	4,038,441	+0.37(+0.37%)
Jul 06, 2017	99.57	99.67	98.78	98.84	2,057,101	-1.04(-1.04%)
Jul 05, 2017	100.10	100.21	99.60	99.88	3,133,481	-0.18(-0.18%)
Jul 03, 2017	99.65	100.48	99.65	100.06	1,175,437	+0.74(+0.75%)
Jun 30, 2017	99.52	99.66	99.16	99.32	2,119,225	+0.14(+0.14%)
Jun 29, 2017	99.89	100.09	98.68	99.18	3,793,503	-0.38(-0.38%)
Jun 28, 2017	99.27	99.81	99.27	99.56	4,076,932	+0.73(+0.73%)
Jun 27, 2017	99.23	99.56	98.82	98.83	2,408,605	-0.46(-0.46%)
Jun 26, 2017	99.20	99.52	99.08	99.29	2,213,159	+0.43(+0.43%)
Jun 23, 2017	98.95	99.16	98.75	98.87	5,369,362	+0.02(+0.02%)
Jun 22, 2017	98.97	99.13	98.79	98.85	6,504,091	-0.04(-0.04%)
Jun 21, 2017	99.47	99.50	98.74	98.89	2,269,438	-0.55(-0.56%)
Jun 20, 2017	99.92	99.92	99.41	99.45	1,313,880	-0.71(-0.71%)
Jun 19, 2017	99.93	100.20	99.85	100.15	2,804,076	+0.52(+0.52%)
Jun 16, 2017	99.63	99.64	99.17	99.63	3,831,164	+0.19(+0.19%)
Jun 15, 2017	99.07	99.53	98.98	99.45	3,984,656	-0.16(-0.16%)
Jun 14, 2017	99.90	99.90	99.22	99.61	2,442,421	-0.20(-0.20%)
Jun 13, 2017	99.66	99.87	99.53	99.80	2,556,800	+0.32(+0.32%)
Jun 12, 2017	99.36	99.79	99.24	99.49	5,468,915	+0.22(+0.22%)
Jun 09, 2017	98.68	99.33	98.68	99.27	3,560,122	+0.81(+0.82%)
Jun 08, 2017	98.24	98.77	98.20	98.46	1,912,839	+0.22(+0.23%)
Jun 07, 2017	98.31	98.50	98.01	98.23	6,850,256	-0.02(-0.02%)
Jun 06, 2017	98.12	98.49	97.97	98.25	1,298,206	-0.17(-0.17%)
Jun 05, 2017	98.52	98.64	98.37	98.42	2,210,698	-0.14(-0.14%)
Jun 02, 2017	98.54	98.69	98.31	98.56	1,931,091	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.