Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	32.81	32.89	32.70	32.83	428,832	+0.21(+0.66%)
Oct 30, 2017	32.78	32.81	32.56	32.62	681,808	+0.03(+0.08%)
Oct 27, 2017	32.71	32.77	32.59	32.59	374,948	-0.09(-0.29%)
Oct 26, 2017	32.64	32.84	32.60	32.69	449,137	+0.06(+0.18%)
Oct 25, 2017	32.60	32.68	32.43	32.63	534,390	+0.39(+1.20%)
Oct 24, 2017	32.42	32.44	32.23	32.24	636,940	-0.31(-0.95%)
Oct 23, 2017	32.64	32.81	32.54	32.55	573,098	-0.30(-0.91%)
Oct 20, 2017	32.81	33.00	32.77	32.85	1,031,085	+0.31(+0.95%)
Oct 19, 2017	32.57	32.63	32.44	32.54	582,774	-0.17(-0.52%)
Oct 18, 2017	32.68	32.76	32.63	32.71	433,402	+0.03(+0.08%)
Oct 17, 2017	32.22	32.79	32.16	32.69	1,705,403	+0.07(+0.21%)
Oct 16, 2017	32.78	32.92	32.58	32.62	758,426	-0.42(-1.27%)
Oct 13, 2017	32.92	33.11	32.86	33.04	688,254	+0.21(+0.63%)
Oct 12, 2017	32.40	32.87	32.34	32.83	852,911	+0.58(+1.81%)
Oct 11, 2017	32.18	32.42	32.09	32.25	2,626,016	-0.20(-0.61%)
Oct 10, 2017	30.92	34.69	30.87	32.45	6,259,328	+1.43(+4.62%)
Oct 09, 2017	31.18	31.20	30.91	31.01	896,003	-0.40(-1.28%)
Oct 06, 2017	31.15	31.54	31.12	31.42	706,171	+0.08(+0.25%)
Oct 05, 2017	31.27	31.37	31.14	31.34	447,365	-0.04(-0.12%)
Oct 04, 2017	31.32	31.56	31.27	31.38	640,465	+0.28(+0.90%)
Oct 03, 2017	30.92	31.27	30.89	31.10	1,339,999	+0.15(+0.50%)
Oct 02, 2017	30.87	31.05	30.85	30.94	308,985	-0.09(-0.27%)
Sep 29, 2017	30.92	31.08	30.83	31.03	475,589	+0.34(+1.11%)
Sep 28, 2017	30.36	30.75	30.36	30.69	477,093	+0.40(+1.32%)
Sep 27, 2017	30.10	30.31	30.08	30.29	446,279	-0.08(-0.25%)
Sep 26, 2017	30.28	30.41	30.25	30.36	401,684	-0.23(-0.75%)
Sep 25, 2017	30.68	30.72	30.47	30.59	302,713	+0.00(+0.00%)
Sep 22, 2017	30.63	30.67	30.48	30.59	294,417	+0.12(+0.39%)
Sep 21, 2017	30.53	30.68	30.46	30.47	473,843	-0.21(-0.69%)
Sep 20, 2017	30.82	30.97	30.55	30.69	397,050	-0.23(-0.74%)
Sep 19, 2017	31.03	31.11	30.86	30.92	780,800	-0.38(-1.20%)
Sep 18, 2017	31.29	31.39	31.19	31.29	748,902	-0.09(-0.27%)
Sep 15, 2017	31.28	31.41	31.18	31.38	950,694	-0.01(-0.03%)
Sep 14, 2017	31.21	31.41	31.15	31.38	538,328	+0.07(+0.22%)
Sep 13, 2017	31.54	31.55	31.27	31.32	259,367	-0.37(-1.16%)
Sep 12, 2017	31.62	31.73	31.60	31.68	243,719	+0.12(+0.38%)
Sep 11, 2017	31.66	31.66	31.48	31.56	247,546	-0.03(-0.11%)
Sep 08, 2017	31.58	31.70	31.53	31.60	326,790	+0.38(+1.20%)
Sep 07, 2017	31.20	31.28	31.18	31.22	234,101	+0.24(+0.77%)
Sep 06, 2017	30.95	31.05	30.83	30.98	266,947	+0.06(+0.19%)
Sep 05, 2017	30.92	31.01	30.81	30.92	269,723	-0.02(-0.06%)
Sep 01, 2017	31.15	31.16	30.90	30.94	551,569	-0.09(-0.27%)
Aug 31, 2017	30.72	31.04	30.69	31.03	405,879	+0.40(+1.31%)
Aug 30, 2017	30.68	30.68	30.53	30.63	431,051	+0.11(+0.36%)
Aug 29, 2017	30.58	30.62	30.46	30.52	404,343	-0.06(-0.20%)
Aug 28, 2017	30.72	30.72	30.49	30.58	429,370	-0.07(-0.22%)
Aug 25, 2017	30.75	30.87	30.64	30.64	438,119	+0.15(+0.50%)
Aug 24, 2017	30.53	30.63	30.47	30.49	369,630	+0.11(+0.36%)
Aug 23, 2017	30.46	30.51	30.34	30.38	469,839	-0.21(-0.70%)
Aug 22, 2017	30.42	30.62	30.37	30.59	415,384	+0.41(+1.36%)
Aug 21, 2017	30.28	30.28	30.11	30.18	261,974	+0.01(+0.03%)
Aug 18, 2017	30.38	30.38	30.17	30.17	402,343	-0.26(-0.87%)
Aug 17, 2017	30.69	30.73	30.42	30.44	556,719	+0.04(+0.14%)
Aug 16, 2017	30.46	30.58	30.38	30.40	614,737	+0.20(+0.65%)
Aug 15, 2017	30.12	30.30	30.07	30.20	324,437	+0.10(+0.34%)
Aug 14, 2017	30.12	30.17	30.06	30.10	351,766	+0.21(+0.71%)
Aug 11, 2017	29.78	29.97	29.77	29.88	396,650	+0.06(+0.20%)
Aug 10, 2017	30.17	30.19	29.82	29.83	332,253	-0.59(-1.93%)
Aug 09, 2017	30.23	30.46	30.17	30.41	473,463	+0.23(+0.76%)
Aug 08, 2017	30.17	30.21	30.06	30.18	397,554	+0.06(+0.20%)
Aug 07, 2017	29.98	30.16	29.96	30.12	441,019	+0.19(+0.63%)
Aug 04, 2017		29.98	29.78	29.94	354,044	-0.18(-0.59%)
Aug 03, 2017	30.15	30.17	30.03	30.11	433,722	-0.05(-0.17%)
Aug 02, 2017	30.18	30.21	30.07	30.17	443,912	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.