Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.709	1.709	1.646	1.693	159,681	-0.02(-0.93%)
Mar 30, 2017	1.709	1.709	1.678	1.709	80,279	+0.00(+0.00%)
Mar 29, 2017	1.646	1.741	1.645	1.709	110,937	+0.06(+3.85%)
Mar 28, 2017	1.614	1.646	1.614	1.646	58,128	+0.03(+1.96%)
Mar 27, 2017	1.614	1.614	1.583	1.614	80,314	+0.00(+0.00%)
Mar 24, 2017	1.646	1.646	1.519	1.614	211,028	-0.03(-1.92%)
Mar 23, 2017	1.678	1.685	1.646	1.646	92,418	-0.03(-1.89%)
Mar 22, 2017	1.709	1.709	1.678	1.678	44,930	-0.06(-3.64%)
Mar 21, 2017	1.678	1.741	1.678	1.741	130,912	+0.05(+2.80%)
Mar 20, 2017	1.678	1.709	1.646	1.693	181,596	+0.02(+1.33%)
Mar 17, 2017	1.678	1.678	1.646	1.671	40,134	+0.03(+1.54%)
Mar 16, 2017	1.678	1.678	1.646	1.646	84,549	-0.03(-1.89%)
Mar 15, 2017	1.646	1.678	1.625	1.678	133,076	+0.06(+3.92%)
Mar 14, 2017	1.773	1.781	1.614	1.614	455,257	-0.19(-10.53%)
Mar 13, 2017	1.804	1.804	1.773	1.804	95,725	+0.00(+0.00%)
Mar 10, 2017	1.773	1.804	1.741	1.804	179,607	+0.03(+1.79%)
Mar 09, 2017	1.804	1.836	1.773	1.773	382,934	-0.06(-3.45%)
Mar 08, 2017	1.836	1.836	1.804	1.836	82,320	+0.00(+0.00%)
Mar 07, 2017	1.804	1.836	1.804	1.836	152,471	+0.00(+0.00%)
Mar 06, 2017	1.867	1.899	1.773	1.836	203,956	-0.03(-1.69%)
Mar 03, 2017	1.867	1.867	1.836	1.867	176,757	+0.00(+0.00%)
Mar 02, 2017	1.867	1.867	1.836	1.867	107,818	+0.03(+1.72%)
Mar 01, 2017	1.836	1.836	1.804	1.836	106,747	+0.03(+1.75%)
Feb 28, 2017	1.867	1.867	1.804	1.804	147,548	-0.06(-3.39%)
Feb 27, 2017	1.804	1.867	1.773	1.867	155,992	+0.09(+5.36%)
Feb 24, 2017	1.773	1.836	1.773	1.773	286,534	-0.03(-1.75%)
Feb 23, 2017	1.836	1.867	1.773	1.804	318,810	-0.06(-3.39%)
Feb 22, 2017	1.899	1.899	1.867	1.867	215,568	-0.03(-1.67%)
Feb 21, 2017	1.899	1.899	1.867	1.899	140,981	+0.00(+0.00%)
Feb 17, 2017		1.899	1.899	1.899	0	+0.03(+1.69%)
Feb 16, 2017	1.867	1.899	1.867	1.867	114,975	-0.03(-1.67%)
Feb 15, 2017	1.867	1.931	1.836	1.899	285,951	-0.01(-0.29%)
Feb 14, 2017	1.966	1.997	1.843	1.905	424,923	-0.03(-1.59%)
Feb 13, 2017	1.935	2.058	1.905	1.935	559,115	+0.03(+1.61%)
Feb 10, 2017	1.813	1.923	1.813	1.905	507,169	+0.12(+6.90%)
Feb 09, 2017	1.843	1.874	1.782	1.782	388,118	-0.06(-3.33%)
Feb 08, 2017	1.843	1.843	1.813	1.843	292,340	-0.02(-0.83%)
Feb 07, 2017	1.874	1.874	1.843	1.859	264,171	-0.02(-0.82%)
Feb 06, 2017	1.874	1.874	1.843	1.874	107,479	+0.00(+0.00%)
Feb 03, 2017	1.843	1.905	1.813	1.874	107,225	+0.06(+3.39%)
Feb 02, 2017	1.813	1.843	1.751	1.813	240,488	+0.00(+0.00%)
Feb 01, 2017	1.782	1.935	1.782	1.813	204,969	+0.03(+1.72%)
Jan 31, 2017	1.813	1.813	1.720	1.782	213,670	-0.03(-1.69%)
Jan 30, 2017	1.905	1.935	1.843	1.813	319,237	-0.12(-6.35%)
Jan 27, 2017	1.966	2.028	1.720	1.935	452,925	-0.09(-4.55%)
Jan 26, 2017	2.304	2.335	1.935	2.028	686,311	-0.34(-14.29%)
Jan 25, 2017	2.028	2.366	1.997	2.366	1,160,526	+0.43(+22.22%)
Jan 24, 2017	1.720	1.966	1.690	1.935	587,545	+0.22(+12.50%)
Jan 23, 2017	1.659	1.813	1.628	1.720	402,778	+0.06(+3.70%)
Jan 20, 2017	1.628	1.659	1.607	1.659	137,615	+0.03(+1.89%)
Jan 19, 2017	1.659	1.659	1.597	1.628	160,255	+0.03(+1.92%)
Jan 18, 2017	1.690	1.690	1.597	1.597	106,354	-0.09(-5.45%)
Jan 17, 2017	1.659	1.690	1.597	1.690	154,035	+0.09(+5.77%)
Jan 13, 2017		1.597	1.597	1.597	0	+0.03(+1.96%)
Jan 12, 2017	1.690	1.690	1.536	1.567	214,215	-0.09(-5.56%)
Jan 11, 2017	1.567	1.720	1.536	1.659	654,559	+0.06(+3.85%)
Jan 10, 2017	1.536	1.597	1.505	1.597	193,184	+0.06(+4.00%)
Jan 09, 2017	1.505	1.536	1.475	1.536	308,736	+0.06(+4.17%)
Jan 06, 2017	1.413	1.536	1.413	1.475	245,991	+0.00(+0.00%)
Jan 05, 2017	1.413	1.475	1.382	1.475	328,094	+0.06(+4.35%)
Jan 04, 2017	1.382	1.413	1.382	1.413	115,465	+0.03(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.