Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.35	14.35	14.35	3	+0.00(+0.00%)
Dec 28, 2017	14.35	14.35	14.35	14.35	111	+0.35(+2.50%)
Dec 19, 2017		14.00	14.00	14.00	0	+0.21(+1.53%)
Dec 18, 2017	13.60	13.95	13.60	13.79	4,432	+0.54(+4.07%)
Dec 15, 2017	13.25	13.25	13.25	13.25	234	+0.30(+2.32%)
Dec 04, 2017		12.95	12.95	12.95	1	+0.95(+7.92%)
Dec 01, 2017		12.00	12.00	12.00	1,137	-0.00(-0.00%)
Nov 30, 2017	12.00	12.00	12.00	12.00	108	-1.20(-9.09%)
Nov 21, 2017		13.20	13.20	13.20	0	+0.05(+0.38%)
Nov 14, 2017		13.15	13.15	13.15	26	-0.15(-1.13%)
Nov 10, 2017		13.30	13.30	13.30	0	+1.10(+9.02%)
Nov 06, 2017		12.20	12.20	12.20	0	-0.80(-6.15%)
Oct 25, 2017		13.00	13.00	13.00	5	-0.23(-1.71%)
Oct 09, 2017		13.23	13.23	13.23	0	-0.02(-0.12%)
Oct 06, 2017	13.24	13.24	13.24	13.24	139	-0.21(-1.55%)
Oct 05, 2017	13.30	13.45	13.30	13.45	235	+0.77(+6.08%)
Oct 03, 2017				12.68	12	-0.42(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.