Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.65	12.79	12.45	12.47	1,768,973	-0.28(-2.16%)
Feb 27, 2017	12.24	12.84	12.18	12.74	2,074,199	+0.50(+4.12%)
Feb 24, 2017	12.10	12.26	12.01	12.24	640,715	+0.05(+0.38%)
Feb 23, 2017	12.15	12.24	11.92	12.19	923,361	+0.09(+0.76%)
Feb 22, 2017	11.46	12.10	11.46	12.10	1,632,699	+0.60(+5.18%)
Feb 21, 2017	11.55	11.74	11.32	11.51	872,082	+0.00(+0.00%)
Feb 17, 2017		11.51	11.51	11.51	0	+0.09(+0.80%)
Feb 16, 2017	11.64	11.74	11.32	11.41	874,198	-0.14(-1.19%)
Feb 15, 2017	11.51	11.69	11.41	11.55	797,445	+0.09(+0.80%)
Feb 14, 2017	11.28	11.51	11.19	11.46	719,056	+0.09(+0.81%)
Feb 13, 2017	11.55	11.55	11.14	11.37	743,130	-0.18(-1.59%)
Feb 10, 2017	11.55	11.64	11.21	11.55	795,768	+0.09(+0.80%)
Feb 09, 2017	11.19	11.60	11.14	11.46	1,579,183	+0.37(+3.31%)
Feb 08, 2017	10.91	11.28	10.68	11.09	1,205,534	+0.14(+1.26%)
Feb 07, 2017	11.14	11.46	10.96	10.96	756,578	-0.09(-0.83%)
Feb 06, 2017	11.05	11.32	11.00	11.05	537,403	-0.05(-0.41%)
Feb 03, 2017	11.05	11.19	10.91	11.09	662,288	+0.14(+1.26%)
Feb 02, 2017	11.19	11.41	10.86	10.96	785,035	-0.23(-2.05%)
Feb 01, 2017	10.91	11.28	10.86	11.19	2,160,547	+0.32(+2.95%)
Jan 31, 2017	10.82	10.96	10.64	10.86	714,279	+0.05(+0.42%)
Jan 30, 2017	10.41	10.96	10.31	10.82	1,416,168	+0.28(+2.61%)
Jan 27, 2017	10.59	10.68	10.45	10.54	965,246	-0.05(-0.43%)
Jan 26, 2017	10.64	10.91	10.59	10.59	913,079	-0.05(-0.43%)
Jan 25, 2017	10.13	10.77	10.13	10.64	1,457,610	+0.60(+5.94%)
Jan 24, 2017	9.948	10.13	9.810	10.04	722,674	+0.09(+0.92%)
Jan 23, 2017	9.948	10.09	9.810	9.948	546,407	+0.00(+0.00%)
Jan 20, 2017	9.719	10.18	9.627	9.948	1,067,157	+0.28(+2.84%)
Jan 19, 2017	9.581	9.764	9.489	9.673	1,249,961	+0.14(+1.44%)
Jan 18, 2017	9.489	9.626	9.421	9.535	955,482	+0.32(+3.48%)
Jan 17, 2017	9.168	9.856	9.123	9.214	1,692,378	-0.50(-5.19%)
Jan 13, 2017		9.719	9.719	9.719	0	-0.05(-0.47%)
Jan 12, 2017	10.04	10.04	9.581	9.764	498,180	-0.28(-2.74%)
Jan 11, 2017	9.673	10.09	9.535	10.04	1,784,126	+0.37(+3.79%)
Jan 10, 2017	10.04	10.13	9.604	9.673	1,848,529	-0.37(-3.65%)
Jan 09, 2017	10.04	10.18	9.810	10.04	1,252,366	-0.09(-0.91%)
Jan 06, 2017	10.22	10.29	9.994	10.13	793,334	+0.05(+0.46%)
Jan 05, 2017	10.22	10.27	9.948	10.09	908,497	-0.18(-1.79%)
Jan 04, 2017	10.09	10.36	9.971	10.27	777,911	+0.23(+2.28%)
Jan 03, 2017	10.13	10.27	9.764	10.04	981,001	+0.09(+0.92%)
Dec 30, 2016		9.948	9.948	9.948	0	+0.09(+0.93%)
Dec 29, 2016	9.719	9.902	9.627	9.856	543,612	+0.09(+0.94%)
Dec 28, 2016	9.994	10.04	9.719	9.764	577,468	-0.23(-2.29%)
Dec 27, 2016	9.994	10.20	9.948	9.994	336,414	+0.00(+0.00%)
Dec 23, 2016		9.994	9.994	9.994	0	+0.23(+2.35%)
Dec 22, 2016	9.627	10.04	9.627	9.764	661,866	+0.09(+0.95%)
Dec 21, 2016	9.810	9.856	9.673	9.673	491,035	-0.14(-1.40%)
Dec 20, 2016	9.581	9.948	9.581	9.810	850,529	+0.23(+2.39%)
Dec 19, 2016	9.581	9.764	9.489	9.581	667,407	-0.09(-0.95%)
Dec 16, 2016	9.673	10.04	9.627	9.673	894,118	-0.05(-0.47%)
Dec 15, 2016	9.810	10.13	9.627	9.719	1,238,738	+0.05(+0.47%)
Dec 14, 2016	9.627	9.764	9.489	9.673	968,141	+0.09(+0.96%)
Dec 13, 2016	9.398	9.673	9.260	9.581	1,192,219	+0.23(+2.45%)
Dec 12, 2016	9.856	9.994	9.260	9.352	2,038,402	-0.64(-6.42%)
Dec 09, 2016	10.36	10.45	9.764	9.994	1,381,367	-0.32(-3.11%)
Dec 08, 2016	9.948	10.31	9.764	10.31	1,605,149	+0.32(+3.21%)
Dec 07, 2016	9.673	10.04	9.489	9.994	1,313,140	+0.28(+2.83%)
Dec 06, 2016	9.352	9.810	9.214	9.719	1,166,716	+0.37(+3.92%)
Dec 05, 2016	9.306	9.535	9.260	9.352	1,252,916	+0.09(+0.99%)
Dec 02, 2016	9.306	9.366	9.123	9.260	946,532	-0.09(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.