Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.650	2.680	2.540	2.540	20,792,522	-0.12(-4.51%)
Nov 29, 2017	2.700	2.735	2.650	2.660	7,179,444	-0.08(-2.92%)
Nov 28, 2017	2.700	2.770	2.660	2.740	8,128,581	+0.03(+1.11%)
Nov 27, 2017	2.710	2.720	2.670	2.710	6,029,356	+0.04(+1.50%)
Nov 24, 2017	2.670	2.705	2.660	2.670	4,007,464	-0.04(-1.48%)
Nov 22, 2017	2.670	2.740	2.650	2.710	6,180,247	+0.07(+2.65%)
Nov 21, 2017	2.660	2.680	2.620	2.640	5,415,877	-0.01(-0.38%)
Nov 20, 2017	2.720	2.720	2.635	2.650	6,475,029	-0.09(-3.28%)
Nov 17, 2017	2.690	2.750	2.670	2.740	11,632,815	+0.06(+2.24%)
Nov 16, 2017	2.660	2.700	2.650	2.680	4,556,930	+0.00(+0.00%)
Nov 15, 2017	2.630	2.680	2.600	2.680	9,369,144	+0.08(+3.08%)
Nov 14, 2017	2.670	2.670	2.570	2.600	9,242,729	-0.08(-2.99%)
Nov 13, 2017	2.710	2.720	2.670	2.680	6,394,480	+0.00(+0.00%)
Nov 10, 2017	2.690	2.730	2.670	2.680	8,194,301	-0.03(-1.11%)
Nov 09, 2017	2.680	2.730	2.671	2.710	6,386,902	+0.03(+1.12%)
Nov 08, 2017	2.690	2.725	2.660	2.680	5,316,754	+0.01(+0.37%)
Nov 07, 2017	2.650	2.690	2.625	2.670	4,976,728	+0.01(+0.38%)
Nov 06, 2017	2.580	2.700	2.560	2.660	10,660,610	+0.08(+3.10%)
Nov 03, 2017	2.590	2.620	2.540	2.580	6,283,405	-0.02(-0.77%)
Nov 02, 2017	2.590	2.650	2.570	2.600	6,304,280	+0.03(+1.17%)
Nov 01, 2017	2.630	2.650	2.570	2.570	8,058,238	-0.04(-1.53%)
Oct 31, 2017	2.610	2.629	2.570	2.610	6,023,072	-0.04(-1.51%)
Oct 30, 2017	2.540	2.660	2.530	2.650	9,156,598	+0.10(+3.92%)
Oct 27, 2017	2.510	2.560	2.440	2.550	9,635,468	+0.08(+3.24%)
Oct 26, 2017	2.510	2.530	2.450	2.470	8,849,861	-0.05(-1.98%)
Oct 25, 2017	2.560	2.570	2.500	2.520	9,127,180	-0.04(-1.56%)
Oct 24, 2017	2.630	2.650	2.560	2.560	7,816,791	-0.08(-3.03%)
Oct 23, 2017	2.680	2.690	2.630	2.640	10,233,352	-0.08(-2.94%)
Oct 20, 2017	2.700	2.740	2.695	2.720	5,622,470	-0.02(-0.73%)
Oct 19, 2017	2.700	2.740	2.680	2.740	7,781,363	+0.05(+1.86%)
Oct 18, 2017	2.670	2.730	2.660	2.690	10,213,313	-0.02(-0.74%)
Oct 17, 2017	2.610	2.710	2.600	2.710	8,581,743	+0.08(+3.04%)
Oct 16, 2017	2.650	2.710	2.630	2.630	10,405,495	-0.02(-0.75%)
Oct 13, 2017	2.660	2.680	2.630	2.650	3,505,885	+0.00(+0.00%)
Oct 12, 2017	2.650	2.650	2.610	2.650	3,781,225	+0.01(+0.38%)
Oct 11, 2017	2.640	2.650	2.550	2.640	6,736,764	+0.00(+0.00%)
Oct 10, 2017	2.700	2.710	2.620	2.640	4,779,146	-0.03(-1.12%)
Oct 09, 2017	2.670	2.690	2.650	2.670	4,063,531	+0.02(+0.75%)
Oct 06, 2017	2.600	2.670	2.560	2.650	6,216,822	+0.04(+1.53%)
Oct 05, 2017	2.660	2.670	2.590	2.610	7,583,021	-0.06(-2.25%)
Oct 04, 2017	2.680	2.680	2.640	2.670	6,192,820	+0.02(+0.75%)
Oct 03, 2017	2.640	2.680	2.630	2.650	4,005,856	+0.02(+0.76%)
Oct 02, 2017	2.620	2.670	2.610	2.630	5,034,751	-0.02(-0.75%)
Sep 29, 2017	2.730	2.730	2.640	2.650	6,196,106	-0.08(-2.93%)
Sep 28, 2017	2.680	2.730	2.650	2.730	7,407,233	+0.05(+1.87%)
Sep 27, 2017	2.720	2.739	2.680	2.680	7,344,315	-0.08(-2.90%)
Sep 26, 2017	2.800	2.820	2.745	2.760	4,521,988	-0.06(-2.13%)
Sep 25, 2017	2.720	2.830	2.700	2.820	6,520,408	+0.09(+3.30%)
Sep 22, 2017	2.720	2.770	2.691	2.730	5,627,181	+0.03(+1.11%)
Sep 21, 2017	2.650	2.720	2.630	2.700	10,571,965	+0.01(+0.37%)
Sep 20, 2017	2.790	2.835	2.640	2.690	17,415,102	-0.08(-2.89%)
Sep 19, 2017	2.750	2.800	2.740	2.770	4,215,433	+0.03(+1.09%)
Sep 18, 2017	2.820	2.840	2.730	2.740	9,012,287	-0.12(-4.20%)
Sep 15, 2017	2.860	2.870	2.810	2.860	10,072,759	+0.01(+0.35%)
Sep 14, 2017	2.810	2.860	2.770	2.850	6,049,974	+0.04(+1.42%)
Sep 13, 2017	2.900	2.920	2.800	2.810	7,727,684	-0.10(-3.44%)
Sep 12, 2017	2.850	2.920	2.830	2.910	6,844,989	+0.03(+1.04%)
Sep 11, 2017	2.990	3.000	2.860	2.880	13,043,760	-0.20(-6.49%)
Sep 08, 2017	3.150	3.150	3.010	3.080	12,526,814	-0.06(-1.91%)
Sep 07, 2017	3.110	3.170	3.070	3.140	10,488,223	+0.08(+2.61%)
Sep 06, 2017	3.130	3.160	3.035	3.060	14,888,171	-0.10(-3.16%)
Sep 05, 2017	3.000	3.160	3.000	3.160	20,300,048	+0.20(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.