Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.00	25.08	24.98	25.07	38,004	+0.19(+0.75%)
Jun 29, 2017	25.08	25.08	24.75	24.88	45,804	-0.30(-1.19%)
Jun 28, 2017	25.05	25.20	25.01	25.18	43,544	+0.19(+0.75%)
Jun 27, 2017	25.15	25.18	24.98	25.00	59,387	-0.19(-0.77%)
Jun 26, 2017	25.20	25.26	25.12	25.19	36,144	+0.13(+0.52%)
Jun 23, 2017	25.01	25.07	24.97	25.06	80,047	+0.12(+0.47%)
Jun 22, 2017	24.98	25.03	24.91	24.94	50,546	+0.12(+0.48%)
Jun 21, 2017	24.96	24.98	24.80	24.82	26,316	+0.09(+0.38%)
Jun 20, 2017	24.95	25.03	24.71	24.73	52,201	-0.27(-1.07%)
Jun 19, 2017	24.91	25.04	24.91	24.99	89,840	+0.03(+0.12%)
Jun 16, 2017	24.95	25.00	24.88	24.96	223,637	+0.07(+0.30%)
Jun 15, 2017	24.85	24.90	24.77	24.89	32,305	-0.15(-0.61%)
Jun 14, 2017	25.23	25.25	24.99	25.04	67,628	-0.23(-0.90%)
Jun 13, 2017	25.23	25.28	25.13	25.27	42,814	+0.17(+0.66%)
Jun 12, 2017	25.12	25.14	25.04	25.11	191,924	-0.03(-0.12%)
Jun 09, 2017	25.30	25.32	25.07	25.14	42,228	-0.18(-0.71%)
Jun 08, 2017	25.23	25.33	25.23	25.32	36,680	+0.04(+0.17%)
Jun 07, 2017	25.33	25.36	25.16	25.27	47,973	-0.13(-0.52%)
Jun 06, 2017	25.34	25.44	25.34	25.40	37,891	+0.06(+0.23%)
Jun 05, 2017	25.40	25.42	25.33	25.35	76,518	+0.04(+0.15%)
Jun 02, 2017	25.27	25.34	25.24	25.31	72,448	+0.06(+0.24%)
Jun 01, 2017	25.20	25.25	25.13	25.25	39,161	+0.15(+0.61%)
May 31, 2017	25.23	25.23	25.09	25.09	53,979	-0.25(-1.00%)
May 30, 2017	25.24	25.36	25.16	25.35	79,280	+0.20(+0.78%)
May 26, 2017	25.13	25.19	25.03	25.15	66,626	+0.02(+0.10%)
May 25, 2017	25.25	25.25	25.10	25.12	119,151	+0.06(+0.25%)
May 24, 2017	25.04	25.10	24.91	25.06	73,531	+0.18(+0.74%)
May 23, 2017	24.85	24.91	24.80	24.88	47,483	+0.07(+0.27%)
May 22, 2017	24.79	24.86	24.77	24.81	52,125	+0.03(+0.12%)
May 19, 2017	24.63	24.87	24.61	24.78	55,943	+0.50(+2.08%)
May 18, 2017	24.35	24.50	24.15	24.27	76,424	-0.43(-1.74%)
May 17, 2017	24.95	24.98	24.71	24.71	158,095	-0.36(-1.45%)
May 16, 2017	25.12	25.12	24.97	25.07	96,118	+0.12(+0.49%)
May 15, 2017	24.91	25.01	24.82	24.95	181,339	+0.10(+0.40%)
May 12, 2017	24.79	24.87	24.76	24.85	56,104	+0.10(+0.40%)
May 11, 2017	24.72	24.78	24.63	24.75	49,525	+0.02(+0.10%)
May 10, 2017	24.64	24.75	24.59	24.72	67,578	+0.13(+0.53%)
May 09, 2017	24.54	24.68	24.54	24.59	99,975	+0.21(+0.86%)
May 08, 2017	24.50	24.51	24.37	24.39	51,250	-0.13(-0.53%)
May 05, 2017	24.33	24.53	24.31	24.51	43,775	+0.14(+0.56%)
May 04, 2017	24.58	24.58	24.35	24.38	46,212	-0.26(-1.07%)
May 03, 2017	24.74	24.76	24.64	24.64	44,970	-0.14(-0.57%)
May 02, 2017	24.75	24.79	24.69	24.79	162,072	+0.09(+0.35%)
May 01, 2017	24.79	24.79	24.64	24.70	160,762	+0.04(+0.18%)
Apr 28, 2017	24.67	24.67	24.58	24.66	44,191	+0.10(+0.40%)
Apr 27, 2017	24.66	24.66	24.48	24.56	55,018	-0.09(-0.37%)
Apr 26, 2017	24.75	24.75	24.64	24.65	49,193	-0.13(-0.52%)
Apr 25, 2017	24.71	24.83	24.66	24.78	80,192	+0.24(+0.98%)
Apr 24, 2017	24.57	24.61	24.49	24.54	46,520	+0.22(+0.91%)
Apr 21, 2017	24.34	24.34	24.27	24.32	102,472	+0.02(+0.10%)
Apr 20, 2017	24.32	24.32	24.22	24.29	70,781	+0.16(+0.66%)
Apr 19, 2017	24.36	24.36	24.09	24.13	67,102	-0.27(-1.11%)
Apr 18, 2017	24.40	24.50	24.33	24.40	51,115	-0.17(-0.68%)
Apr 17, 2017	24.50	24.61	24.47	24.57	82,245	+0.09(+0.35%)
Apr 13, 2017	24.59	24.65	24.43	24.48	115,017	-0.04(-0.18%)
Apr 12, 2017	24.51	24.53	24.34	24.53	94,212	+0.03(+0.13%)
Apr 11, 2017	24.51	24.51	24.32	24.50	73,070	+0.03(+0.13%)
Apr 10, 2017	24.52	24.54	24.40	24.47	141,259	-0.12(-0.50%)
Apr 07, 2017	24.58	24.71	24.55	24.59	48,319	-0.07(-0.30%)
Apr 06, 2017	24.72	24.72	24.60	24.66	83,509	+0.03(+0.13%)
Apr 05, 2017	24.79	24.87	24.63	24.63	111,754	-0.15(-0.62%)
Apr 04, 2017	24.69	24.80	24.64	24.79	131,521	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.