Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.14	29.64	28.90	29.22	289,375	+0.14(+0.49%)
Aug 30, 2017	28.92	29.23	28.82	29.07	199,453	+0.17(+0.58%)
Aug 29, 2017	28.71	29.01	28.48	28.91	232,171	+0.06(+0.22%)
Aug 28, 2017	28.83	29.34	28.68	28.84	277,893	+0.10(+0.33%)
Aug 25, 2017	28.98	29.15	28.43	28.75	339,175	-0.14(-0.47%)
Aug 24, 2017	29.42	29.42	28.80	28.88	340,790	-0.29(-0.98%)
Aug 23, 2017	27.69	29.37	27.69	29.17	669,875	+1.31(+4.69%)
Aug 22, 2017	27.81	27.93	27.62	27.86	325,196	+0.10(+0.37%)
Aug 21, 2017	27.87	28.13	27.59	27.76	304,237	-0.18(-0.66%)
Aug 18, 2017	27.63	28.13	27.58	27.94	308,142	+0.11(+0.40%)
Aug 17, 2017	27.95	28.14	27.71	27.83	434,551	-0.18(-0.65%)
Aug 16, 2017	27.95	28.26	27.87	28.01	214,500	+0.21(+0.76%)
Aug 15, 2017	28.61	28.61	27.79	27.80	258,083	-0.73(-2.55%)
Aug 14, 2017	28.26	28.67	28.26	28.53	209,549	+0.48(+1.72%)
Aug 11, 2017	28.05	28.40	27.69	28.05	345,210	-0.16(-0.56%)
Aug 10, 2017	28.36	28.48	28.14	28.20	284,678	-0.29(-1.03%)
Aug 09, 2017	28.71	29.12	28.29	28.50	240,603	-0.43(-1.50%)
Aug 08, 2017	28.63	29.44	28.62	28.93	248,638	+0.30(+1.05%)
Aug 07, 2017	28.85	29.00	28.45	28.63	181,481	-0.21(-0.74%)
Aug 04, 2017	28.51	28.87	28.44	28.85	154,168	+0.38(+1.33%)
Aug 03, 2017	28.83	29.10	28.43	28.47	312,788	-0.40(-1.37%)
Aug 02, 2017	29.50	29.63	28.74	28.86	278,297	-0.67(-2.28%)
Aug 01, 2017	30.08	30.18	29.46	29.53	323,566	-0.32(-1.06%)
Jul 31, 2017	29.53	30.29	29.26	29.85	214,024	+0.35(+1.18%)
Jul 28, 2017	29.18	29.57	28.67	29.50	374,033	+0.22(+0.76%)
Jul 27, 2017	29.00	29.41	28.91	29.28	391,127	+0.32(+1.09%)
Jul 26, 2017	29.23	29.59	28.88	28.96	453,187	-0.32(-1.08%)
Jul 25, 2017	30.44	30.53	28.11	29.28	1,272,847	-2.24(-7.10%)
Jul 24, 2017	31.08	31.60	30.91	31.52	287,512	+0.36(+1.17%)
Jul 21, 2017	31.63	31.63	31.08	31.15	195,276	-0.28(-0.88%)
Jul 20, 2017	31.26	31.67	31.05	31.43	172,432	+0.21(+0.68%)
Jul 19, 2017	31.00	31.52	30.99	31.22	335,999	+0.27(+0.87%)
Jul 18, 2017	31.07	31.19	30.71	30.95	135,181	-0.17(-0.56%)
Jul 17, 2017	31.19	31.50	30.99	31.12	211,735	-0.19(-0.61%)
Jul 14, 2017	30.85	31.63	30.85	31.31	216,755	+0.35(+1.12%)
Jul 13, 2017	31.29	31.41	30.64	30.96	340,291	-0.30(-0.96%)
Jul 12, 2017	31.28	31.78	31.03	31.26	189,827	+0.25(+0.79%)
Jul 11, 2017	31.07	31.67	30.79	31.02	227,709	-0.04(-0.13%)
Jul 10, 2017	31.47	31.71	31.04	31.06	304,697	-0.59(-1.87%)
Jul 07, 2017	31.48	31.79	31.31	31.65	311,420	+0.33(+1.06%)
Jul 06, 2017	31.52	32.03	31.25	31.32	261,013	-0.20(-0.63%)
Jul 05, 2017	31.98	31.98	30.98	31.52	258,451	-0.47(-1.46%)
Jul 03, 2017	31.73	32.33	31.57	31.98	133,189	+0.46(+1.45%)
Jun 30, 2017	31.47	32.13	31.47	31.53	205,889	-0.07(-0.23%)
Jun 29, 2017	31.70	32.30	31.48	31.60	288,875	-0.27(-0.84%)
Jun 28, 2017	31.76	32.21	31.54	31.87	320,522	+0.41(+1.31%)
Jun 27, 2017	31.23	31.72	30.97	31.45	285,436	+0.21(+0.68%)
Jun 26, 2017	30.74	31.37	30.70	31.24	283,364	+0.66(+2.17%)
Jun 23, 2017	30.02	30.69	29.97	30.58	464,404	+0.28(+0.94%)
Jun 22, 2017	30.05	30.33	29.51	30.29	332,567	-0.09(-0.29%)
Jun 21, 2017	30.89	31.03	30.28	30.38	194,044	-0.36(-1.16%)
Jun 20, 2017	31.42	31.43	30.66	30.74	223,306	-0.89(-2.82%)
Jun 19, 2017	31.44	32.04	31.32	31.63	253,792	+0.28(+0.88%)
Jun 16, 2017	31.38	31.78	30.57	31.35	598,097	-0.55(-1.71%)
Jun 15, 2017	31.81	32.33	31.68	31.90	306,502	-0.41(-1.27%)
Jun 14, 2017	32.44	32.57	31.98	32.31	509,101	-0.09(-0.27%)
Jun 13, 2017	32.16	32.89	32.06	32.40	529,318	+0.32(+1.01%)
Jun 12, 2017	31.06	32.51	31.06	32.07	895,206	+1.02(+3.28%)
Jun 09, 2017	32.04	32.21	30.68	31.05	779,820	-4.46(-12.56%)
Jun 08, 2017	34.52	35.77	34.24	35.51	177,227	+0.92(+2.65%)
Jun 07, 2017	34.76	35.07	34.53	34.59	298,035	-0.13(-0.39%)
Jun 06, 2017	34.70	35.08	34.39	34.73	170,161	-0.32(-0.92%)
Jun 05, 2017	35.75	35.75	35.04	35.05	206,199	-0.76(-2.12%)
Jun 02, 2017	35.61	36.79	35.34	35.81	348,195	+0.28(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.