Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	43.20	43.40	43.20	43.34	45,154	+0.33(+0.77%)
Oct 30, 2017		43.21	42.99	43.01	46,289	-0.19(-0.43%)
Oct 27, 2017	43.39	43.39	43.12	43.20	14,584	-0.19(-0.44%)
Oct 26, 2017	43.39	43.54	43.36	43.39	13,615	+0.11(+0.26%)
Oct 25, 2017	43.38	43.38	43.10	43.28	33,520	-0.13(-0.30%)
Oct 24, 2017	43.59	43.59	43.40	43.41	21,216	-0.19(-0.43%)
Oct 23, 2017	43.73	43.79	43.59	43.60	21,814	-0.12(-0.27%)
Oct 20, 2017	43.84	44.55	43.69	43.72	12,578	-0.25(-0.56%)
Oct 19, 2017	44.02	44.02	43.89	43.96	16,789	-0.32(-0.73%)
Oct 18, 2017	44.25	44.29	44.18	44.29	19,018	+0.09(+0.21%)
Oct 17, 2017	44.26	44.27	44.12	44.20	24,805	-0.14(-0.32%)
Oct 16, 2017	44.43	44.43	44.34	44.34	59,656	-0.10(-0.23%)
Oct 13, 2017	44.41	44.51	44.40	44.44	36,408	+0.19(+0.44%)
Oct 12, 2017	44.03	44.28	44.03	44.25	25,380	+0.19(+0.43%)
Oct 11, 2017	44.00	44.11	43.99	44.06	70,363	+0.20(+0.46%)
Oct 10, 2017	43.74	43.90	43.74	43.86	20,695	+0.40(+0.91%)
Oct 09, 2017	43.52	43.58	43.45	43.46	9,477	+0.05(+0.13%)
Oct 06, 2017	43.51	43.51	43.39	43.41	12,388	-0.25(-0.58%)
Oct 05, 2017	43.66	43.77	43.66	43.66	14,929	+0.02(+0.05%)
Oct 04, 2017	43.48	43.72	43.47	43.64	25,256	+0.14(+0.32%)
Oct 03, 2017	43.43	43.52	43.43	43.50	15,480	+0.09(+0.20%)
Oct 02, 2017	43.43	43.49	43.36	43.42	57,632	+0.01(+0.03%)
Sep 29, 2017	43.48	43.48	43.40	43.40	8,811	+0.09(+0.22%)
Sep 28, 2017	43.28	43.41	43.19	43.31	92,253	-0.11(-0.26%)
Sep 27, 2017	43.53	43.53	43.27	43.42	14,966	-0.20(-0.47%)
Sep 26, 2017	43.58	43.64	43.58	43.62	15,339	+0.09(+0.21%)
Sep 25, 2017	43.42	43.59	43.42	43.53	11,811	+0.09(+0.21%)
Sep 22, 2017	43.50	43.51	43.37	43.44	11,401	+0.05(+0.12%)
Sep 21, 2017	43.61	43.61	43.39	43.39	33,870	-0.34(-0.77%)
Sep 20, 2017	44.09	44.09	43.57	43.73	22,103	-0.51(-1.15%)
Sep 19, 2017	44.27	44.27	44.15	44.23	23,773	-0.04(-0.09%)
Sep 18, 2017	44.26	44.35	44.17	44.27	55,286	+0.08(+0.19%)
Sep 15, 2017	44.19	44.26	44.18	44.19	11,851	+0.02(+0.06%)
Sep 14, 2017	44.14	44.17	44.10	44.17	26,091	-0.09(-0.21%)
Sep 13, 2017	44.30	44.36	44.26	44.26	6,507	-0.11(-0.25%)
Sep 12, 2017	44.33	44.37	44.28	44.37	24,324	-0.01(-0.02%)
Sep 11, 2017	44.34	44.48	44.34	44.38	16,405	+0.18(+0.41%)
Sep 08, 2017	44.32	44.33	44.20	44.20	14,643	-0.10(-0.23%)
Sep 07, 2017	44.29	44.33	44.23	44.30	16,587	+0.17(+0.39%)
Sep 06, 2017	44.03	44.17	43.98	44.13	14,530	+0.32(+0.73%)
Sep 05, 2017	43.78	43.91	43.65	43.81	48,166	-0.09(-0.21%)
Sep 01, 2017	43.87	43.91	43.85	43.91	11,225	+0.11(+0.24%)
Aug 31, 2017	43.78	43.86	43.69	43.80	50,310	+0.08(+0.19%)
Aug 30, 2017	43.65	43.76	43.64	43.72	56,750	+0.05(+0.12%)
Aug 29, 2017	43.54	43.76	43.54	43.67	35,324	+0.05(+0.11%)
Aug 28, 2017	43.75	43.75	43.55	43.62	49,984	-0.11(-0.25%)
Aug 25, 2017	43.69	43.82	43.63	43.73	73,115	+0.14(+0.32%)
Aug 24, 2017	44.02	44.02	43.59	43.59	13,981	-0.40(-0.91%)
Aug 23, 2017	43.94	44.00	43.91	43.99	4,719	-0.01(-0.02%)
Aug 22, 2017	44.11	44.11	43.99	44.00	20,932	+0.01(+0.01%)
Aug 21, 2017	43.86	44.02	43.85	43.99	21,474	+0.22(+0.49%)
Aug 18, 2017	43.85	43.90	43.78	43.78	10,985	-0.11(-0.24%)
Aug 17, 2017	44.17	44.28	43.88	43.88	21,071	-0.37(-0.84%)
Aug 16, 2017	44.12	44.31	44.12	44.26	18,713	+0.11(+0.24%)
Aug 15, 2017	43.98	44.17	43.91	44.15	24,604	+0.14(+0.32%)
Aug 14, 2017	43.92	44.06	43.92	44.01	13,505	+0.32(+0.73%)
Aug 11, 2017	43.76	43.83	43.68	43.69	30,009	-0.08(-0.18%)
Aug 10, 2017	43.83	43.89	43.75	43.77	21,061	-0.19(-0.43%)
Aug 09, 2017	43.96	44.04	43.91	43.96	16,637	-0.03(-0.08%)
Aug 08, 2017	44.13	44.19	43.97	43.99	20,956	-0.23(-0.53%)
Aug 07, 2017	43.96	44.23	43.96	44.23	23,515	+0.14(+0.32%)
Aug 04, 2017	44.13	44.24	43.98	44.09	32,221	+0.00(+0.00%)
Aug 03, 2017	44.02	44.24	44.02	44.09	37,851	+0.15(+0.34%)
Aug 02, 2017	43.95	43.98	43.87	43.94	117,152	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.