Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	30.16	30.25	30.12	30.21	7,757	-0.06(-0.19%)
Oct 30, 2017	30.31	30.40	30.27	30.27	4,858	-0.18(-0.59%)
Oct 27, 2017	30.21	30.48	30.21	30.45	6,570	+0.18(+0.59%)
Oct 26, 2017	30.36	30.47	30.27	30.27	1,375	-0.09(-0.31%)
Oct 25, 2017	30.42	30.42	30.34	30.36	1,105	-0.25(-0.83%)
Oct 24, 2017	30.57	30.70	30.53	30.62	2,476	-0.01(-0.03%)
Oct 23, 2017	30.73	30.73	30.63	30.63	2,003	-0.17(-0.54%)
Oct 20, 2017	30.89	30.89	30.76	30.79	1,853	+0.05(+0.15%)
Oct 19, 2017	30.72	30.83	30.72	30.74	4,433	-0.24(-0.77%)
Oct 18, 2017	30.93	30.98	30.85	30.98	1,014	+0.12(+0.40%)
Oct 17, 2017	31.00	31.00	30.68	30.86	5,464	-0.25(-0.79%)
Oct 16, 2017	31.32	31.32	31.11	31.11	2,739	-0.15(-0.48%)
Oct 13, 2017	31.29	31.29	31.23	31.26	1,611	+0.35(+1.13%)
Oct 12, 2017	30.89	30.93	30.87	30.91	2,412	+0.04(+0.11%)
Oct 11, 2017	30.87	30.87	30.81	30.87	2,226	+0.23(+0.75%)
Oct 10, 2017	30.66	30.72	30.62	30.64	3,356	+0.19(+0.62%)
Oct 09, 2017	30.44	30.57	30.42	30.46	3,569	-0.15(-0.49%)
Oct 06, 2017	30.66	30.66	30.51	30.61	4,666	-0.09(-0.31%)
Oct 05, 2017	30.91	30.91	30.70	30.70	3,743	-0.04(-0.12%)
Oct 04, 2017	30.72	30.77	30.72	30.74	1,321	+0.06(+0.18%)
Oct 03, 2017	30.51	30.72	30.51	30.68	1,360	+0.29(+0.96%)
Oct 02, 2017	30.38	30.42	30.34	30.39	3,075	-0.13(-0.43%)
Sep 29, 2017	30.49	30.52	30.46	30.52	1,193	+0.30(+0.98%)
Sep 28, 2017	30.17	30.30	30.15	30.23	7,094	+0.02(+0.06%)
Sep 27, 2017	30.39	30.41	30.15	30.21	4,138	-0.30(-0.99%)
Sep 26, 2017	30.75	30.75	30.51	30.51	1,936	+0.00(+0.00%)
Sep 25, 2017	30.70	30.72	30.49	30.51	1,997	-0.39(-1.28%)
Sep 22, 2017	31.01	31.01	30.90	30.90	599	-0.11(-0.36%)
Sep 21, 2017	31.18	31.18	31.00	31.01	1,575	-0.08(-0.24%)
Sep 20, 2017	31.16	31.16	30.98	31.09	1,077	+0.06(+0.21%)
Sep 19, 2017	31.07	31.07	30.92	31.03	2,320	-0.05(-0.15%)
Sep 18, 2017	31.31	31.32	31.07	31.07	8,112	-0.23(-0.72%)
Sep 15, 2017	31.27	31.30	31.22	31.30	1,775	+0.19(+0.60%)
Sep 14, 2017	31.10	31.29	31.09	31.11	16,786	-0.04(-0.12%)
Sep 13, 2017	31.37	31.37	31.11	31.15	4,127	-0.23(-0.72%)
Sep 12, 2017	31.37	31.46	31.31	31.37	1,796	+0.04(+0.11%)
Sep 11, 2017	31.39	31.43	31.30	31.34	7,842	+0.17(+0.55%)
Sep 08, 2017	31.24	31.24	31.16	31.16	2,204	-0.15(-0.49%)
Sep 07, 2017	31.33	31.38	31.22	31.32	5,540	+0.10(+0.31%)
Sep 06, 2017	30.96	31.24	30.96	31.22	2,954	+0.24(+0.79%)
Sep 05, 2017	31.00	31.15	30.96	30.98	1,966	-0.10(-0.31%)
Sep 01, 2017	31.15	31.15	31.07	31.07	714	+0.18(+0.60%)
Aug 31, 2017	30.72	30.89	30.72	30.89	719	+0.09(+0.29%)
Aug 30, 2017	30.81	30.81	30.72	30.80	1,389	+0.04(+0.13%)
Aug 29, 2017	30.51	30.83	30.51	30.76	5,398	-0.14(-0.44%)
Aug 28, 2017	30.96	30.96	30.79	30.89	955	+0.01(+0.02%)
Aug 25, 2017	30.83	30.89	30.83	30.89	1,053	+0.22(+0.72%)
Aug 24, 2017	30.68	30.76	30.61	30.67	11,322	+0.00(+0.01%)
Aug 23, 2017	30.38	30.70	30.38	30.66	679	+0.04(+0.12%)
Aug 22, 2017	30.49	30.64	30.49	30.63	2,565	+0.37(+1.24%)
Aug 21, 2017	30.21	30.27	30.21	30.25	768	-0.04(-0.12%)
Aug 18, 2017	30.05	30.31	30.05	30.29	2,378	+0.11(+0.37%)
Aug 17, 2017	30.35	30.35	30.18	30.18	349	-0.10(-0.33%)
Aug 16, 2017	30.25	30.28	30.25	30.28	367	+0.16(+0.52%)
Aug 15, 2017	30.06	30.12	30.06	30.12	595	+0.02(+0.06%)
Aug 14, 2017	30.21	30.28	30.10	30.10	3,892	+0.08(+0.27%)
Aug 11, 2017	29.99	30.07	29.96	30.02	2,474	-0.05(-0.17%)
Aug 10, 2017	30.48	30.48	30.05	30.07	3,742	-0.57(-1.87%)
Aug 09, 2017	30.68	30.68	30.53	30.65	4,843	-0.22(-0.72%)
Aug 08, 2017	30.94	30.94	30.87	30.87	894	-0.00(-0.01%)
Aug 07, 2017	30.78	30.88	30.78	30.87	1,182	+0.17(+0.56%)
Aug 04, 2017	30.51	30.70	30.51	30.70	1,275	+0.19(+0.61%)
Aug 03, 2017	30.57	30.57	30.48	30.51	4,330	+0.04(+0.12%)
Aug 02, 2017	30.31	30.49	30.27	30.48	2,177	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.