Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.26	12.30	12.14	12.18	22,399	-0.07(-0.57%)
Apr 27, 2017	12.13	12.25	12.07	12.25	103,134	-0.05(-0.41%)
Apr 26, 2017	12.29	12.42	12.29	12.30	76,527	-0.10(-0.81%)
Apr 25, 2017	12.30	12.42	12.25	12.40	44,968	+0.06(+0.49%)
Apr 24, 2017	12.38	12.41	12.31	12.34	108,172	-0.09(-0.72%)
Apr 21, 2017	12.64	12.64	12.36	12.43	56,402	-0.20(-1.58%)
Apr 20, 2017	12.64	12.71	12.59	12.63	64,948	-0.04(-0.32%)
Apr 19, 2017	13.05	13.06	12.59	12.67	89,787	-0.37(-2.84%)
Apr 18, 2017	13.00	13.11	12.95	13.04	64,629	-0.06(-0.46%)
Apr 17, 2017	13.14	13.20	13.08	13.10	45,813	-0.07(-0.53%)
Apr 13, 2017	13.23	13.23	13.12	13.17	364,996	+0.05(+0.38%)
Apr 12, 2017	13.18	13.24	13.11	13.12	112,352	-0.03(-0.23%)
Apr 11, 2017	13.10	13.16	13.03	13.15	2,361,254	+0.04(+0.31%)
Apr 10, 2017	13.06	13.13	13.04	13.11	28,348	+0.16(+1.24%)
Apr 07, 2017	12.94	12.97	12.91	12.95	252,480	+0.07(+0.54%)
Apr 06, 2017	12.86	12.92	12.86	12.88	36,664	+0.13(+1.02%)
Apr 05, 2017	12.89	12.92	12.74	12.75	110,384	-0.01(-0.08%)
Apr 04, 2017	12.64	12.78	12.64	12.76	982,260	+0.24(+1.92%)
Apr 03, 2017	12.59	12.62	12.52	12.52	218,319	-0.07(-0.56%)
Mar 31, 2017	12.47	12.62	12.47	12.59	382,494	+0.10(+0.80%)
Mar 30, 2017	12.42	12.50	12.42	12.49	25,978	+0.14(+1.13%)
Mar 29, 2017	12.22	12.38	12.22	12.35	70,773	+0.19(+1.56%)
Mar 28, 2017	12.18	12.27	12.15	12.16	234,802	+0.07(+0.58%)
Mar 27, 2017	11.98	12.11	11.97	12.09	52,720	+0.00(+0.00%)
Mar 24, 2017	12.05	12.11	12.01	12.09	19,610	+0.06(+0.50%)
Mar 23, 2017	12.03	12.04	11.99	12.03	98,731	-0.03(-0.25%)
Mar 22, 2017	12.03	12.11	11.96	12.06	178,366	-0.02(-0.17%)
Mar 21, 2017	12.23	12.28	12.07	12.08	154,662	-0.09(-0.74%)
Mar 20, 2017	12.08	12.20	12.07	12.17	162,119	+0.06(+0.50%)
Mar 17, 2017	12.14	12.15	12.08	12.11	68,865	+0.02(+0.17%)
Mar 16, 2017	12.12	12.14	12.08	12.09	118,927	-0.04(-0.33%)
Mar 15, 2017	12.12	12.17	12.07	12.13	152,232	+0.08(+0.66%)
Mar 14, 2017	12.00	12.05	11.91	12.05	248,259	-0.05(-0.41%)
Mar 13, 2017	12.14	12.18	12.08	12.10	217,369	-0.05(-0.41%)
Mar 10, 2017	12.33	12.33	12.11	12.15	45,926	-0.21(-1.70%)
Mar 09, 2017	12.39	12.40	12.19	12.36	117,301	-0.12(-0.96%)
Mar 08, 2017	12.87	12.94	12.44	12.48	330,979	-0.43(-3.33%)
Mar 07, 2017	13.03	13.05	12.90	12.91	34,630	+0.00(+0.00%)
Mar 06, 2017	12.94	12.98	12.90	12.91	214,271	+0.06(+0.47%)
Mar 03, 2017	12.79	12.89	12.78	12.85	102,465	+0.07(+0.55%)
Mar 02, 2017	12.80	12.84	12.76	12.78	378,487	-0.20(-1.54%)
Mar 01, 2017	13.12	13.13	12.97	12.98	287,494	-0.04(-0.31%)
Feb 28, 2017	12.91	13.04	12.80	13.02	523,090	+0.02(+0.15%)
Feb 27, 2017	13.05	13.06	12.98	13.00	16,683	+0.02(+0.15%)
Feb 24, 2017	12.96	13.02	12.96	12.98	76,161	-0.03(-0.23%)
Feb 23, 2017	13.11	13.21	12.99	13.01	119,599	+0.12(+0.93%)
Feb 22, 2017	12.82	12.90	12.82	12.89	133,676	-0.07(-0.54%)
Feb 21, 2017	13.12	13.12	12.94	12.96	103,474	-0.07(-0.54%)
Feb 17, 2017		13.03	13.03	13.03	0	+0.00(+0.00%)
Feb 16, 2017	13.15	13.17	12.95	13.03	68,763	-0.07(-0.53%)
Feb 15, 2017	13.11	13.21	13.05	13.10	93,716	-0.03(-0.23%)
Feb 14, 2017	13.25	13.25	13.11	13.13	59,845	+0.04(+0.31%)
Feb 13, 2017	13.14	13.19	13.08	13.09	100,144	-0.25(-1.87%)
Feb 10, 2017	13.33	13.38	13.32	13.34	52,001	+0.14(+1.06%)
Feb 09, 2017	13.22	13.23	13.16	13.20	90,779	+0.08(+0.61%)
Feb 08, 2017	13.00	13.16	12.94	13.12	151,456	+0.03(+0.23%)
Feb 07, 2017	13.03	13.09	12.99	13.09	121,543	-0.11(-0.83%)
Feb 06, 2017	13.33	13.34	13.14	13.20	507,263	-0.14(-1.05%)
Feb 03, 2017	13.24	13.38	13.24	13.34	198,684	+0.00(+0.00%)
Feb 02, 2017	13.36	13.39	13.22	13.34	354,559	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.