Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	29.46	29.93	29.18	29.50	1,063,213	-0.01(-0.03%)
Mar 30, 2017	29.06	29.57	29.06	29.51	261,160	+0.44(+1.50%)
Mar 29, 2017	28.80	29.24	28.71	29.07	253,488	+0.19(+0.65%)
Mar 28, 2017	28.53	28.90	28.35	28.89	399,520	+0.27(+0.93%)
Mar 27, 2017	27.58	28.77	27.40	28.62	449,540	+0.54(+1.92%)
Mar 24, 2017	28.06	28.30	27.76	28.08	299,667	+0.15(+0.55%)
Mar 23, 2017	27.68	28.04	27.53	27.93	215,195	+0.15(+0.55%)
Mar 22, 2017	27.81	28.20	27.72	27.77	261,470	-0.18(-0.64%)
Mar 21, 2017	28.54	28.80	27.91	27.95	335,520	-0.33(-1.18%)
Mar 20, 2017	28.53	28.83	28.16	28.29	272,828	-0.37(-1.28%)
Mar 17, 2017	28.77	28.77	28.15	28.65	651,545	-0.12(-0.42%)
Mar 16, 2017	27.86	28.88	27.74	28.77	375,213	+1.04(+3.74%)
Mar 15, 2017	27.54	27.99	27.51	27.74	233,375	+0.30(+1.09%)
Mar 14, 2017	27.70	27.90	27.30	27.44	155,242	-0.46(-1.66%)
Mar 13, 2017	28.02	28.37	27.75	27.90	339,110	-0.26(-0.91%)
Mar 10, 2017	28.01	28.22	27.87	28.16	133,029	+0.30(+1.08%)
Mar 09, 2017	27.70	27.89	27.49	27.86	295,259	+0.09(+0.34%)
Mar 08, 2017	27.85	28.08	27.69	27.76	195,877	-0.05(-0.18%)
Mar 07, 2017	27.64	28.02	27.41	27.81	298,431	+0.25(+0.90%)
Mar 06, 2017	27.67	27.84	27.37	27.57	294,458	-0.01(-0.03%)
Mar 03, 2017	27.52	27.77	27.41	27.57	195,875	+0.03(+0.12%)
Mar 02, 2017	27.40	27.63	27.30	27.54	284,420	-0.07(-0.25%)
Mar 01, 2017	27.28	27.69	26.86	27.61	994,551	+0.81(+3.04%)
Feb 28, 2017	27.01	27.06	26.76	26.80	468,484	-0.43(-1.59%)
Feb 27, 2017	26.93	27.23	26.84	27.23	290,315	+0.18(+0.66%)
Feb 24, 2017	27.06	27.12	26.75	27.05	221,777	-0.07(-0.25%)
Feb 23, 2017	26.95	27.30	26.78	27.12	412,470	+0.12(+0.44%)
Feb 22, 2017	26.86	27.11	26.76	27.00	574,754	+0.09(+0.32%)
Feb 21, 2017	26.77	27.27	26.77	26.91	475,238	+0.20(+0.73%)
Feb 17, 2017		26.72	26.72	26.72	0	-0.94(-3.41%)
Feb 16, 2017	27.53	27.77	27.47	27.66	444,976	+0.04(+0.15%)
Feb 15, 2017	27.48	27.99	27.44	27.62	627,656	+0.14(+0.50%)
Feb 14, 2017	26.10	27.73	25.81	27.48	884,413	+1.39(+5.31%)
Feb 13, 2017	26.08	26.27	25.81	26.10	670,962	+0.37(+1.46%)
Feb 10, 2017	25.43	25.91	25.37	25.72	1,096,009	+0.45(+1.78%)
Feb 09, 2017	25.24	25.96	25.13	25.27	5,265,646	+0.00(+0.00%)
Feb 08, 2017	26.51	26.71	25.11	25.27	681,155	-1.62(-6.01%)
Feb 07, 2017	27.00	27.60	26.37	26.89	584,758	-0.83(-2.98%)
Feb 06, 2017	27.94	28.04	27.30	27.71	210,801	-0.16(-0.58%)
Feb 03, 2017	28.11	28.19	27.71	27.88	229,648	+0.05(+0.18%)
Feb 02, 2017	28.19	29.49	27.65	27.83	428,685	+0.98(+3.65%)
Feb 01, 2017	26.46	27.14	26.46	26.85	97,301	+0.38(+1.45%)
Jan 31, 2017	26.51	26.61	26.13	26.46	121,937	-0.11(-0.42%)
Jan 30, 2017	26.42	26.63	26.12	26.57	93,951	-0.14(-0.54%)
Jan 27, 2017	26.79	26.83	26.59	26.72	48,300	+0.02(+0.06%)
Jan 26, 2017	26.78	26.78	26.43	26.70	48,468	+0.05(+0.19%)
Jan 25, 2017	26.60	26.71	26.42	26.65	52,169	+0.30(+1.13%)
Jan 24, 2017	26.03	26.51	25.87	26.35	94,236	+0.46(+1.77%)
Jan 23, 2017	25.86	26.13	25.81	25.89	77,735	+0.01(+0.03%)
Jan 20, 2017	25.97	26.14	25.80	25.89	91,892	-0.06(-0.23%)
Jan 19, 2017	26.02	26.02	25.65	25.94	175,393	-0.07(-0.26%)
Jan 18, 2017	26.04	26.11	25.64	26.01	72,406	+0.22(+0.86%)
Jan 17, 2017	26.20	26.20	25.74	25.79	80,466	-0.40(-1.53%)
Jan 13, 2017		26.19	26.19	26.19	0	+0.09(+0.36%)
Jan 12, 2017	26.32	26.36	25.83	26.10	52,922	-0.39(-1.48%)
Jan 11, 2017	26.50	26.56	26.27	26.49	54,725	-0.06(-0.22%)
Jan 10, 2017	26.39	26.95	26.25	26.55	110,359	+0.36(+1.36%)
Jan 09, 2017	26.62	26.62	26.18	26.19	100,667	-0.39(-1.47%)
Jan 06, 2017	26.73	26.91	26.46	26.58	31,620	-0.12(-0.45%)
Jan 05, 2017	27.32	27.32	26.39	26.70	116,641	-0.66(-2.43%)
Jan 04, 2017	27.19	27.54	27.07	27.37	122,209	+0.45(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.