Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.21	25.66	25.09	25.60	459,584	+0.19(+0.73%)
Feb 27, 2017	25.76	25.87	25.40	25.42	406,166	-0.44(-1.69%)
Feb 24, 2017	26.10	26.10	25.74	25.85	399,920	-0.34(-1.31%)
Feb 23, 2017	26.46	26.47	25.85	26.20	279,141	-0.12(-0.47%)
Feb 22, 2017	26.07	26.51	25.95	26.32	509,063	-0.04(-0.15%)
Feb 21, 2017	26.34	26.58	26.25	26.36	312,391	+0.03(+0.13%)
Feb 17, 2017		26.32	26.32	26.32	0	-0.24(-0.90%)
Feb 16, 2017	26.41	26.66	26.29	26.56	459,513	+0.10(+0.39%)
Feb 15, 2017	26.39	26.63	26.30	26.46	353,435	-0.15(-0.55%)
Feb 14, 2017	26.79	26.79	26.23	26.61	557,430	-0.03(-0.11%)
Feb 13, 2017	26.79	26.79	26.40	26.64	280,945	-0.15(-0.55%)
Feb 10, 2017	26.59	26.91	26.55	26.78	848,179	+0.21(+0.77%)
Feb 09, 2017	26.34	26.83	26.30	26.58	674,854	+0.37(+1.42%)
Feb 08, 2017	25.57	26.24	25.12	26.21	530,574	+0.46(+1.77%)
Feb 07, 2017	26.20	26.21	25.45	25.75	572,957	-0.47(-1.78%)
Feb 06, 2017	26.41	26.44	26.02	26.22	703,013	+0.02(+0.08%)
Feb 03, 2017	26.27	26.41	26.14	26.19	1,046,786	-0.11(-0.42%)
Feb 02, 2017	26.43	26.52	26.19	26.30	527,170	-0.12(-0.47%)
Feb 01, 2017	26.44	26.64	26.14	26.43	723,578	-0.13(-0.51%)
Jan 31, 2017	26.20	26.72	25.98	26.56	855,489	+0.26(+1.00%)
Jan 30, 2017	26.41	26.41	26.01	26.30	678,824	-0.08(-0.29%)
Jan 27, 2017	26.51	26.66	26.26	26.38	501,828	-0.19(-0.71%)
Jan 26, 2017	26.62	26.62	26.40	26.56	509,596	+0.15(+0.56%)
Jan 25, 2017	26.12	26.50	26.03	26.41	476,130	+0.45(+1.74%)
Jan 24, 2017	25.82	26.09	25.62	25.96	627,567	+0.19(+0.75%)
Jan 23, 2017	25.58	25.81	25.36	25.77	487,494	+0.27(+1.07%)
Jan 20, 2017	25.72	25.72	25.34	25.50	242,067	+0.00(+0.00%)
Jan 19, 2017	25.48	25.56	25.31	25.50	371,305	+0.05(+0.21%)
Jan 18, 2017	25.07	25.51	25.05	25.44	308,218	+0.23(+0.91%)
Jan 17, 2017	24.85	25.35	24.85	25.21	381,651	+0.38(+1.53%)
Jan 13, 2017		24.83	24.83	24.83	0	+0.30(+1.23%)
Jan 12, 2017	24.75	24.78	24.36	24.53	242,045	-0.12(-0.51%)
Jan 11, 2017	24.64	24.92	24.50	24.66	454,844	+0.07(+0.29%)
Jan 10, 2017	25.21	25.26	24.57	24.59	459,141	-0.70(-2.75%)
Jan 09, 2017	25.29	25.38	24.87	25.28	296,000	-0.00(-0.02%)
Jan 06, 2017	25.19	25.45	25.16	25.29	433,939	+0.11(+0.42%)
Jan 05, 2017	24.95	25.19	24.67	25.18	421,142	+0.42(+1.71%)
Jan 04, 2017	24.40	24.82	24.35	24.76	536,058	+0.39(+1.60%)
Jan 03, 2017	24.04	24.61	24.04	24.37	429,812	+0.45(+1.89%)
Dec 30, 2016		23.92	23.92	23.92	0	+0.14(+0.59%)
Dec 29, 2016	23.98	24.18	23.76	23.78	226,974	-0.33(-1.35%)
Dec 28, 2016	24.17	24.28	23.89	24.10	362,927	-0.13(-0.53%)
Dec 27, 2016	24.37	24.43	24.02	24.23	366,393	-0.08(-0.32%)
Dec 23, 2016		24.31	24.31	24.31	0	+0.30(+1.24%)
Dec 22, 2016	23.59	24.22	23.59	24.01	569,106	+0.42(+1.79%)
Dec 21, 2016	23.41	23.55	23.29	23.59	500,997	+0.20(+0.86%)
Dec 20, 2016	23.06	23.42	23.06	23.39	513,798	+0.37(+1.61%)
Dec 19, 2016	23.11	23.22	22.91	23.02	421,823	-0.01(-0.04%)
Dec 16, 2016	22.83	23.10	22.75	23.03	988,554	+0.10(+0.42%)
Dec 15, 2016	22.74	23.12	22.74	22.93	320,961	+0.05(+0.23%)
Dec 14, 2016	22.98	23.26	22.69	22.88	438,832	-0.27(-1.16%)
Dec 13, 2016	23.25	23.25	22.80	23.15	454,009	-0.01(-0.06%)
Dec 12, 2016	23.43	23.44	23.08	23.16	436,342	+0.05(+0.21%)
Dec 09, 2016	23.35	23.37	23.09	23.12	265,650	-0.10(-0.43%)
Dec 08, 2016	23.34	23.38	23.09	23.22	283,199	-0.05(-0.21%)
Dec 07, 2016	23.20	23.35	23.13	23.26	335,134	-0.06(-0.25%)
Dec 06, 2016	23.26	23.44	23.10	23.32	255,273	-0.05(-0.23%)
Dec 05, 2016	23.26	23.43	23.10	23.37	207,722	+0.31(+1.35%)
Dec 02, 2016	22.82	23.44	22.79	23.06	747,619	+0.23(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.