Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.164	6.196	6.164	6.174	54,621	+0.02(+0.26%)
Nov 29, 2017	6.174	6.174	6.121	6.158	63,224	+0.03(+0.53%)
Nov 28, 2017	6.164	6.180	6.126	6.126	88,798	+0.01(+0.18%)
Nov 27, 2017	6.137	6.169	6.115	6.115	46,503	-0.02(-0.26%)
Nov 24, 2017	6.137	6.137	6.109	6.131	33,958	+0.01(+0.09%)
Nov 22, 2017	6.196	6.196	6.110	6.126	89,198	-0.02(-0.26%)
Nov 21, 2017	6.131	6.142	6.088	6.142	34,874	+0.06(+1.06%)
Nov 20, 2017	6.110	6.164	6.077	6.077	88,042	-0.05(-0.88%)
Nov 17, 2017	6.126	6.158	6.103	6.131	63,521	+0.01(+0.09%)
Nov 16, 2017	6.126	6.147	6.112	6.126	110,368	+0.10(+1.61%)
Nov 15, 2017	6.207	6.207	5.986	6.029	387,884	-0.18(-2.86%)
Nov 14, 2017	6.217	6.298	6.207	6.207	112,415	-0.02(-0.35%)
Nov 13, 2017	6.460	6.519	6.223	6.228	244,618	-0.28(-4.30%)
Nov 10, 2017	6.465	6.514	6.460	6.508	55,392	+0.05(+0.83%)
Nov 09, 2017	6.395	6.454	6.395	6.454	74,402	+0.05(+0.84%)
Nov 08, 2017	6.417	6.417	6.395	6.401	42,951	+0.01(+0.08%)
Nov 07, 2017	6.401	6.427	6.395	6.395	81,123	-0.01(-0.08%)
Nov 06, 2017	6.428	6.460	6.393	6.401	94,010	-0.02(-0.25%)
Nov 03, 2017	6.428	6.428	6.401	6.417	55,743	+0.01(+0.08%)
Nov 02, 2017	6.412	6.415	6.374	6.412	56,973	+0.02(+0.26%)
Nov 01, 2017	6.433	6.444	6.363	6.395	107,020	-0.03(-0.51%)
Oct 31, 2017	6.422	6.441	6.369	6.428	103,162	+0.01(+0.19%)
Oct 30, 2017	6.417	6.486	6.406	6.415	171,760	+0.01(+0.22%)
Oct 27, 2017	6.369	6.405	6.353	6.401	59,969	+0.04(+0.59%)
Oct 26, 2017	6.331	6.401	6.316	6.363	104,203	+0.04(+0.59%)
Oct 25, 2017	6.390	6.390	6.289	6.326	116,634	-0.03(-0.42%)
Oct 24, 2017	6.326	6.401	6.305	6.353	87,356	+0.05(+0.76%)
Oct 23, 2017	6.315	6.371	6.294	6.305	224,079	+0.03(+0.51%)
Oct 20, 2017	6.214	6.305	6.176	6.272	190,386	+0.12(+1.91%)
Oct 19, 2017	6.064	6.171	6.064	6.155	210,904	+0.07(+1.14%)
Oct 18, 2017	6.091	6.139	6.075	6.085	191,006	-0.05(-0.87%)
Oct 17, 2017	6.240	6.240	6.080	6.139	134,828	-0.06(-0.95%)
Oct 16, 2017	6.187	6.198	6.162	6.198	134,764	+0.01(+0.17%)
Oct 13, 2017	6.166	6.214	6.166	6.187	62,716	-0.01(-0.17%)
Oct 12, 2017	6.160	6.198	6.064	6.198	105,935	+0.03(+0.52%)
Oct 11, 2017	6.213	6.251	6.160	6.166	68,817	-0.05(-0.85%)
Oct 10, 2017	6.256	6.256	6.187	6.219	69,143	-0.04(-0.59%)
Oct 09, 2017	6.219	6.256	6.181	6.256	89,028	+0.04(+0.68%)
Oct 06, 2017	6.203	6.235	6.181	6.213	49,307	-0.01(-0.17%)
Oct 05, 2017	6.213	6.242	6.213	6.224	53,474	-0.02(-0.26%)
Oct 04, 2017	6.229	6.256	6.197	6.240	146,811	+0.04(+0.69%)
Oct 03, 2017	6.192	6.302	6.171	6.197	204,394	+0.00(+0.00%)
Oct 02, 2017	6.181	6.218	6.176	6.197	118,059	+0.02(+0.26%)
Sep 29, 2017	6.155	6.187	6.150	6.181	90,158	+0.04(+0.60%)
Sep 28, 2017	6.150	6.197	6.144	6.144	118,699	+0.00(+0.00%)
Sep 27, 2017	6.123	6.203	6.123	6.144	144,414	-0.01(-0.09%)
Sep 26, 2017	6.155	6.155	6.123	6.150	99,774	+0.01(+0.17%)
Sep 25, 2017	6.139	6.191	6.139	6.139	87,712	-0.02(-0.34%)
Sep 22, 2017	6.150	6.181	6.139	6.160	117,336	-0.01(-0.17%)
Sep 21, 2017	6.192	6.213	6.160	6.171	105,243	-0.03(-0.43%)
Sep 20, 2017	6.230	6.238	6.181	6.197	135,085	-0.03(-0.51%)
Sep 19, 2017	6.245	6.274	6.229	6.229	47,100	-0.03(-0.42%)
Sep 18, 2017	6.224	6.293	6.224	6.256	70,785	+0.03(+0.51%)
Sep 15, 2017	6.208	6.255	6.208	6.224	44,439	-0.03(-0.51%)
Sep 14, 2017	6.219	6.261	6.219	6.256	23,780	+0.04(+0.60%)
Sep 13, 2017	6.251	6.266	6.219	6.219	23,297	-0.04(-0.59%)
Sep 12, 2017	6.213	6.282	6.134	6.256	71,843	+0.01(+0.17%)
Sep 11, 2017	6.304	6.337	6.240	6.245	92,013	-0.01(-0.08%)
Sep 08, 2017	6.240	6.335	6.240	6.251	41,285	+0.01(+0.17%)
Sep 07, 2017	6.224	6.256	6.214	6.240	82,726	+0.01(+0.17%)
Sep 06, 2017	6.219	6.250	6.191	6.229	223,558	+0.06(+0.94%)
Sep 05, 2017	6.161	6.220	6.124	6.171	206,036	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.