Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	58.27	58.59	58.08	58.27	56,291	-0.04(-0.07%)
Mar 30, 2017	58.00	58.36	58.00	58.31	30,822	+0.32(+0.55%)
Mar 29, 2017	58.11	58.26	57.87	57.99	68,768	-0.11(-0.18%)
Mar 28, 2017	57.94	58.21	57.74	58.09	45,896	+0.18(+0.32%)
Mar 27, 2017	57.00	58.04	56.84	57.91	31,754	+0.10(+0.17%)
Mar 24, 2017	58.25	58.43	57.64	57.81	55,340	+0.46(+0.81%)
Mar 23, 2017	57.36	57.75	57.17	57.35	54,686	-0.01(-0.02%)
Mar 22, 2017	56.76	57.41	56.49	57.36	45,323	+0.54(+0.95%)
Mar 21, 2017	58.83	58.88	56.76	56.82	71,333	-1.83(-3.12%)
Mar 20, 2017	58.47	58.83	58.41	58.65	42,111	+0.23(+0.40%)
Mar 17, 2017	58.45	58.52	58.26	58.41	17,336	+0.09(+0.15%)
Mar 16, 2017	58.55	58.71	58.26	58.33	109,399	-0.10(-0.17%)
Mar 15, 2017	57.60	58.50	57.50	58.42	31,105	+0.76(+1.32%)
Mar 14, 2017	57.78	57.78	57.30	57.66	31,487	-0.39(-0.66%)
Mar 13, 2017	57.92	58.17	57.74	58.05	38,893	+0.32(+0.55%)
Mar 10, 2017	57.68	57.88	57.38	57.73	65,969	+0.34(+0.59%)
Mar 09, 2017	57.46	57.51	56.99	57.39	40,742	+0.03(+0.05%)
Mar 08, 2017	57.54	57.89	57.28	57.36	69,493	+0.06(+0.10%)
Mar 07, 2017	57.28	57.74	57.25	57.30	84,985	-0.01(-0.02%)
Mar 06, 2017	57.32	57.44	56.62	57.31	55,899	-0.23(-0.40%)
Mar 03, 2017	57.85	57.85	57.33	57.54	74,110	-0.25(-0.43%)
Mar 02, 2017	58.35	58.54	57.75	57.80	44,213	-0.55(-0.94%)
Mar 01, 2017	58.32	58.41	57.87	58.34	115,566	+0.75(+1.31%)
Feb 28, 2017	58.81	58.81	57.53	57.59	115,698	-1.25(-2.13%)
Feb 27, 2017	58.51	58.85	58.36	58.85	68,452	+0.47(+0.81%)
Feb 24, 2017	57.82	58.44	57.57	58.37	1,291,530	-0.52(-0.88%)
Feb 23, 2017	59.34	59.34	58.33	58.89	121,833	-0.38(-0.63%)
Feb 22, 2017	59.61	59.61	59.10	59.27	87,903	-0.28(-0.47%)
Feb 21, 2017	59.01	59.59	59.01	59.55	128,816	+0.92(+1.56%)
Feb 17, 2017		58.63	58.63	58.63	0	+0.60(+1.03%)
Feb 16, 2017	58.15	58.33	57.67	58.04	40,839	-0.11(-0.18%)
Feb 15, 2017	57.60	58.24	57.49	58.14	62,870	+0.60(+1.04%)
Feb 14, 2017	57.40	57.56	57.00	57.54	86,847	+0.13(+0.22%)
Feb 13, 2017	57.63	57.85	57.30	57.42	64,955	+0.20(+0.35%)
Feb 10, 2017	57.41	57.41	56.59	57.22	117,413	+0.12(+0.20%)
Feb 09, 2017	57.59	57.56	57.10	57.10	68,224	-0.49(-0.85%)
Feb 08, 2017	57.79	57.89	57.33	57.59	42,840	+0.03(+0.05%)
Feb 07, 2017	57.63	57.75	57.11	57.56	82,091	+0.14(+0.25%)
Feb 06, 2017	57.35	57.46	57.09	57.42	71,483	+0.02(+0.03%)
Feb 03, 2017	57.12	57.43	57.00	57.40	42,183	+0.70(+1.24%)
Feb 02, 2017	56.58	56.99	56.21	56.70	51,818	-0.31(-0.54%)
Feb 01, 2017	56.82	57.21	56.33	57.00	318,870	+0.84(+1.49%)
Jan 31, 2017	56.47	56.62	55.55	56.17	121,325	-0.59(-1.04%)
Jan 30, 2017	56.89	56.89	55.95	56.75	104,658	-0.34(-0.59%)
Jan 27, 2017	57.03	57.26	56.84	57.09	76,821	+0.30(+0.53%)
Jan 26, 2017	57.26	57.31	56.64	56.79	74,871	-0.45(-0.79%)
Jan 25, 2017	57.12	57.51	56.97	57.25	177,833	+0.71(+1.26%)
Jan 24, 2017	55.58	56.58	55.45	56.53	121,523	+1.18(+2.13%)
Jan 23, 2017	55.34	55.55	54.97	55.36	56,912	-0.22(-0.40%)
Jan 20, 2017	55.38	55.88	55.33	55.58	77,025	+0.75(+1.37%)
Jan 19, 2017	55.09	55.49	54.79	54.83	139,905	-0.36(-0.65%)
Jan 18, 2017	54.93	55.33	54.75	55.18	68,106	+0.38(+0.69%)
Jan 17, 2017	55.46	55.46	54.67	54.81	31,040	-0.97(-1.75%)
Jan 13, 2017		55.78	55.78	55.78	0	+0.61(+1.10%)
Jan 12, 2017	55.34	55.34	54.28	55.17	70,005	-0.43(-0.78%)
Jan 11, 2017	55.19	55.69	55.09	55.61	32,862	+0.44(+0.80%)
Jan 10, 2017	54.95	55.26	54.93	55.16	37,626	+0.22(+0.40%)
Jan 09, 2017	54.39	55.22	54.39	54.94	51,288	+0.60(+1.10%)
Jan 06, 2017	54.20	54.55	53.89	54.34	40,707	+0.22(+0.41%)
Jan 05, 2017	54.70	54.84	54.01	54.12	35,540	-0.69(-1.27%)
Jan 04, 2017	54.65	54.85	54.46	54.82	97,473	+0.35(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.