Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.36	24.36	24.36	0	-0.03(-0.12%)
Dec 28, 2017	24.52	24.53	24.33	24.39	118,002	-0.19(-0.79%)
Dec 27, 2017	24.53	24.58	24.50	24.58	28,047	+0.14(+0.57%)
Dec 26, 2017	24.39	24.51	24.38	24.44	27,724	+0.06(+0.26%)
Dec 22, 2017	24.31	24.43	24.31	24.38	28,173	+0.07(+0.29%)
Dec 21, 2017	24.24	24.39	24.24	24.31	30,451	+0.04(+0.16%)
Dec 20, 2017	24.17	24.37	24.17	24.27	31,470	+0.08(+0.33%)
Dec 19, 2017	24.20	24.34	24.19	24.19	19,574	-0.05(-0.21%)
Dec 18, 2017	24.36	24.44	24.21	24.24	76,421	-0.05(-0.19%)
Dec 15, 2017	24.42	24.42	24.20	24.29	20,010	-0.12(-0.50%)
Dec 14, 2017	24.41	24.47	24.30	24.41	24,674	-0.01(-0.04%)
Dec 13, 2017	24.37	24.44	24.33	24.42	33,000	+0.11(+0.45%)
Dec 12, 2017	24.33	24.60	24.26	24.31	29,704	-0.12(-0.49%)
Dec 11, 2017	24.52	24.55	24.33	24.43	44,803	-0.28(-1.13%)
Dec 08, 2017	24.77	24.82	24.60	24.71	9,699	-0.05(-0.20%)
Dec 07, 2017	24.77	24.77	24.63	24.76	64,359	-0.09(-0.36%)
Dec 06, 2017	25.19	25.19	24.82	24.85	33,215	-0.24(-0.96%)
Dec 05, 2017	25.08	25.27	25.06	25.09	25,249	+0.07(+0.28%)
Dec 04, 2017	25.41	25.47	24.98	25.02	46,644	-0.22(-0.87%)
Dec 01, 2017	25.12	25.24	25.10	25.24	40,877	+0.25(+1.00%)
Nov 30, 2017	24.87	25.14	24.84	24.99	23,244	-0.01(-0.04%)
Nov 29, 2017	24.80	25.05	24.80	25.00	29,664	+0.21(+0.85%)
Nov 28, 2017	24.72	24.83	24.66	24.79	56,850	-0.07(-0.28%)
Nov 27, 2017	24.91	24.99	24.82	24.86	14,457	-0.05(-0.20%)
Nov 24, 2017	25.21	25.25	24.89	24.91	64,013	-0.30(-1.19%)
Nov 22, 2017	25.20	25.32	25.20	25.21	9,928	+0.10(+0.40%)
Nov 21, 2017	25.04	25.19	25.03	25.11	43,992	+0.07(+0.28%)
Nov 20, 2017	25.00	25.09	24.96	25.04	79,611	-0.10(-0.40%)
Nov 17, 2017	24.80	25.24	24.80	25.14	71,941	+0.42(+1.70%)
Nov 16, 2017	24.76	24.83	24.69	24.72	108,568	-0.11(-0.44%)
Nov 15, 2017	24.84	24.90	24.73	24.83	26,761	-0.04(-0.16%)
Nov 14, 2017	25.02	25.02	24.82	24.87	46,193	-0.18(-0.72%)
Nov 13, 2017	25.20	25.20	25.01	25.05	25,913	-0.25(-0.99%)
Nov 10, 2017	25.10	25.33	25.10	25.30	13,018	+0.10(+0.40%)
Nov 09, 2017	25.51	25.60	25.10	25.20	20,936	-0.23(-0.90%)
Nov 08, 2017	25.37	25.52	25.27	25.43	7,318	+0.01(+0.04%)
Nov 07, 2017	25.42	25.44	25.37	25.42	9,856	-0.11(-0.43%)
Nov 06, 2017	25.45	25.56	25.40	25.53	12,086	+0.13(+0.51%)
Nov 03, 2017	25.53	25.53	25.28	25.40	17,243	-0.16(-0.63%)
Nov 02, 2017	25.32	25.61	25.32	25.56	32,530	+0.32(+1.27%)
Nov 01, 2017	25.09	25.34	25.09	25.24	11,254	+0.10(+0.40%)
Oct 31, 2017	25.24	25.24	25.06	25.14	39,313	-0.18(-0.71%)
Oct 30, 2017		25.38	25.23	25.32	15,217	-0.06(-0.24%)
Oct 27, 2017	25.40	25.43	25.30	25.38	5,812	-0.11(-0.42%)
Oct 26, 2017	25.60	25.62	25.47	25.49	6,940	-0.07(-0.29%)
Oct 25, 2017	25.78	25.87	25.54	25.56	20,365	-0.12(-0.47%)
Oct 24, 2017	25.52	25.75	25.51	25.68	10,246	+0.01(+0.04%)
Oct 23, 2017	25.31	25.70	25.30	25.67	22,688	+0.44(+1.74%)
Oct 20, 2017	25.54	25.64	25.20	25.23	59,763	-0.32(-1.25%)
Oct 19, 2017	25.56	25.70	25.55	25.55	19,995	+0.05(+0.20%)
Oct 18, 2017	25.55	25.62	25.45	25.50	33,855	-0.18(-0.71%)
Oct 17, 2017	25.70	25.80	25.60	25.68	50,373	-0.08(-0.31%)
Oct 16, 2017	25.80	25.95	25.68	25.76	63,926	-0.18(-0.69%)
Oct 13, 2017	25.74	25.97	25.60	25.94	56,990	+0.38(+1.47%)
Oct 12, 2017	25.35	25.88	25.10	25.57	57,987	+0.30(+1.21%)
Oct 11, 2017	25.19	25.36	25.19	25.26	24,229	-0.12(-0.47%)
Oct 10, 2017	25.47	25.60	25.35	25.38	19,396	-0.03(-0.12%)
Oct 09, 2017	25.60	25.60	25.39	25.41	19,936	-0.25(-0.97%)
Oct 06, 2017	25.56	25.66	25.44	25.66	11,656	+0.10(+0.39%)
Oct 05, 2017	25.49	25.66	25.41	25.56	13,944	+0.15(+0.59%)
Oct 04, 2017	25.41	25.50	25.30	25.41	37,196	-0.11(-0.43%)
Oct 03, 2017	25.51	25.63	25.48	25.52	22,767	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.