Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	67.37	68.44	67.10	67.74	1,256,478	+0.45(+0.67%)
Nov 29, 2017	65.04	67.29	64.33	67.28	1,207,017	+2.36(+3.63%)
Nov 28, 2017	64.20	64.93	63.64	64.93	1,523,718	+0.69(+1.08%)
Nov 27, 2017	64.54	65.01	64.13	64.23	387,666	-0.40(-0.62%)
Nov 24, 2017	64.22	64.84	63.97	64.64	161,667	+0.59(+0.93%)
Nov 22, 2017	64.20	64.23	63.54	64.04	567,420	-0.10(-0.16%)
Nov 21, 2017	64.13	64.31	63.54	64.14	785,549	+0.10(+0.16%)
Nov 20, 2017	64.47	64.83	63.82	64.04	876,307	-0.55(-0.85%)
Nov 17, 2017	64.45	64.70	64.06	64.59	819,997	+0.01(+0.01%)
Nov 16, 2017	61.34	64.71	61.34	64.58	1,427,786	+3.28(+5.35%)
Nov 15, 2017	60.46	61.34	59.68	61.30	1,186,050	+0.45(+0.73%)
Nov 14, 2017	60.99	61.10	60.44	60.86	610,361	-0.39(-0.64%)
Nov 13, 2017	59.96	61.30	59.89	61.25	688,690	+1.00(+1.65%)
Nov 10, 2017	59.29	60.32	59.17	60.26	698,929	+0.85(+1.43%)
Nov 09, 2017	59.03	59.49	58.54	59.41	786,365	-0.14(-0.23%)
Nov 08, 2017	60.64	60.85	59.42	59.54	1,349,850	-0.85(-1.41%)
Nov 07, 2017	63.18	63.18	59.99	60.39	1,139,670	-2.04(-3.26%)
Nov 06, 2017	62.46	62.98	62.31	62.43	1,082,764	-0.25(-0.39%)
Nov 03, 2017	62.60	62.89	62.11	62.67	569,028	-0.06(-0.10%)
Nov 02, 2017	62.56	62.82	62.26	62.74	638,777	+0.05(+0.07%)
Nov 01, 2017	62.48	63.29	62.25	62.69	856,560	+0.64(+1.03%)
Oct 31, 2017	61.83	62.44	61.78	62.05	481,135	+0.37(+0.61%)
Oct 30, 2017	62.09	62.14	61.46	61.68	393,999	-0.57(-0.91%)
Oct 27, 2017	62.39	62.72	61.59	62.25	341,893	-0.19(-0.31%)
Oct 26, 2017	62.06	62.66	61.65	62.44	376,628	+0.66(+1.06%)
Oct 25, 2017	61.55	62.07	61.33	61.78	389,532	+0.03(+0.04%)
Oct 24, 2017	61.07	61.94	61.07	61.75	443,371	+0.73(+1.20%)
Oct 23, 2017	60.96	61.33	60.66	61.02	263,646	+0.11(+0.18%)
Oct 20, 2017	60.76	61.15	60.70	60.91	348,510	+0.49(+0.82%)
Oct 19, 2017	60.18	60.57	59.87	60.42	252,654	-0.01(-0.02%)
Oct 18, 2017	60.94	61.03	60.38	60.43	312,083	-0.37(-0.60%)
Oct 17, 2017	61.01	61.15	60.76	60.79	330,478	-0.33(-0.54%)
Oct 16, 2017	60.74	61.39	60.68	61.12	729,195	+0.46(+0.75%)
Oct 13, 2017	60.38	61.11	60.11	60.67	548,715	+0.49(+0.82%)
Oct 12, 2017	60.11	60.41	59.99	60.17	410,521	-0.05(-0.09%)
Oct 11, 2017	60.43	60.47	60.03	60.23	492,901	-0.16(-0.26%)
Oct 10, 2017	60.81	60.81	60.25	60.38	353,370	-0.28(-0.47%)
Oct 09, 2017	61.15	61.25	60.67	60.67	304,216	-0.34(-0.55%)
Oct 06, 2017	60.90	61.43	60.25	61.00	653,071	-0.16(-0.25%)
Oct 05, 2017	61.34	61.66	61.11	61.16	518,303	+0.00(+0.00%)
Oct 04, 2017	61.30	61.67	60.99	61.16	475,393	-0.05(-0.07%)
Oct 03, 2017	60.19	61.23	60.10	61.20	906,379	+1.23(+2.05%)
Oct 02, 2017	59.71	60.09	59.71	59.97	832,283	+0.28(+0.47%)
Sep 29, 2017	59.89	60.24	59.51	59.69	507,741	-0.19(-0.32%)
Sep 28, 2017	59.63	60.26	59.47	59.88	588,113	+0.19(+0.32%)
Sep 27, 2017	59.52	59.76	59.37	59.69	476,871	+0.35(+0.58%)
Sep 26, 2017	59.07	59.52	58.72	59.34	603,991	+0.68(+1.17%)
Sep 25, 2017	58.64	58.88	58.55	58.66	268,535	+0.08(+0.14%)
Sep 22, 2017	58.51	59.11	58.49	58.58	253,623	-0.05(-0.08%)
Sep 21, 2017	58.62	58.95	58.34	58.62	1,172,068	+0.18(+0.31%)
Sep 20, 2017	58.79	58.86	58.35	58.44	300,405	-0.15(-0.25%)
Sep 19, 2017	59.14	59.17	58.40	58.58	503,625	-0.51(-0.87%)
Sep 18, 2017	58.44	59.10	58.29	59.10	435,953	+0.66(+1.12%)
Sep 15, 2017	57.97	58.49	57.94	58.44	718,616	+0.44(+0.76%)
Sep 14, 2017	57.99	58.31	57.92	58.00	607,213	-0.10(-0.17%)
Sep 13, 2017	58.10	58.47	57.64	58.10	682,997	-0.01(-0.02%)
Sep 12, 2017	58.14	58.62	57.95	58.11	508,095	+0.08(+0.14%)
Sep 11, 2017	56.65	58.04	56.36	58.03	874,043	+1.73(+3.08%)
Sep 08, 2017	55.92	56.49	55.76	56.29	627,745	+0.32(+0.57%)
Sep 07, 2017	56.05	56.20	55.62	55.97	504,456	-0.03(-0.05%)
Sep 06, 2017	56.26	56.26	55.66	56.00	515,242	-0.05(-0.10%)
Sep 05, 2017	56.61	56.84	56.01	56.06	546,582	-0.81(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.