Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.19	25.22	25.10	25.18	89,841	-0.08(-0.33%)
Jul 28, 2017	25.23	25.28	25.14	25.26	245,470	+0.09(+0.37%)
Jul 27, 2017	25.42	25.47	24.99	25.17	240,799	-0.25(-0.98%)
Jul 26, 2017	25.17	25.48	25.15	25.41	88,090	+0.29(+1.17%)
Jul 25, 2017	25.09	25.15	25.05	25.12	115,105	-0.04(-0.15%)
Jul 24, 2017	25.20	25.20	25.08	25.16	96,088	+0.08(+0.33%)
Jul 21, 2017	25.08	25.17	25.01	25.07	61,842	+0.03(+0.11%)
Jul 20, 2017	25.16	25.17	25.00	25.05	86,884	-0.02(-0.07%)
Jul 19, 2017	25.11	25.21	25.04	25.06	68,784	+0.18(+0.74%)
Jul 18, 2017	24.81	24.91	24.70	24.88	92,011	-0.01(-0.04%)
Jul 17, 2017	24.93	24.94	24.84	24.89	107,957	-0.14(-0.55%)
Jul 14, 2017	24.88	25.05	24.88	25.03	136,279	+0.33(+1.34%)
Jul 13, 2017	24.56	24.72	24.55	24.70	218,467	+0.20(+0.83%)
Jul 12, 2017	24.42	24.57	24.40	24.49	149,908	+0.40(+1.68%)
Jul 11, 2017	24.01	24.15	23.96	24.09	290,719	+0.06(+0.24%)
Jul 10, 2017	23.95	24.07	23.90	24.03	231,809	+0.26(+1.08%)
Jul 07, 2017	23.73	23.85	23.71	23.78	357,690	+0.11(+0.47%)
Jul 06, 2017	23.89	23.93	23.64	23.67	98,502	-0.41(-1.72%)
Jul 05, 2017	23.91	24.09	23.83	24.08	74,012	-0.07(-0.30%)
Jul 03, 2017	24.17	24.24	24.11	24.15	54,306	+0.14(+0.57%)
Jun 30, 2017	24.06	24.09	23.94	24.02	97,612	+0.15(+0.62%)
Jun 29, 2017	24.12	24.16	23.71	23.87	271,923	-0.48(-1.96%)
Jun 28, 2017	24.30	24.38	24.11	24.35	93,047	+0.19(+0.80%)
Jun 27, 2017	24.38	24.39	24.10	24.15	112,483	-0.39(-1.57%)
Jun 26, 2017	24.55	24.65	24.48	24.54	102,172	+0.10(+0.41%)
Jun 23, 2017	24.29	24.48	24.29	24.44	54,724	+0.16(+0.64%)
Jun 22, 2017	24.24	24.34	24.15	24.28	85,387	+0.10(+0.42%)
Jun 21, 2017	24.19	24.26	24.13	24.18	97,857	+0.14(+0.57%)
Jun 20, 2017	24.28	24.28	24.04	24.04	234,655	-0.29(-1.17%)
Jun 19, 2017	24.23	24.36	24.19	24.33	94,899	+0.17(+0.72%)
Jun 16, 2017	24.13	24.17	24.03	24.15	164,875	+0.03(+0.11%)
Jun 15, 2017	24.13	24.16	23.95	24.13	789,974	-0.31(-1.28%)
Jun 14, 2017	24.63	24.63	24.35	24.44	116,657	-0.01(-0.04%)
Jun 13, 2017	24.38	24.48	24.35	24.45	101,498	+0.12(+0.49%)
Jun 12, 2017	24.35	24.36	24.16	24.33	99,924	-0.16(-0.64%)
Jun 09, 2017	24.78	24.79	24.38	24.49	122,207	-0.30(-1.22%)
Jun 08, 2017	25.08	25.08	24.67	24.79	437,476	+0.01(+0.04%)
Jun 07, 2017	24.79	24.88	24.67	24.78	105,204	-0.03(-0.11%)
Jun 06, 2017	24.82	24.88	24.77	24.81	146,490	-0.19(-0.77%)
Jun 05, 2017	24.90	25.01	24.86	25.00	115,741	+0.13(+0.52%)
Jun 02, 2017	24.85	24.96	24.74	24.87	120,660	+0.06(+0.22%)
Jun 01, 2017	24.71	24.85	24.62	24.82	140,033	+0.29(+1.20%)
May 31, 2017	24.67	24.67	24.48	24.52	143,618	-0.29(-1.15%)
May 30, 2017	24.89	24.89	24.75	24.81	244,558	-0.23(-0.92%)
May 26, 2017	25.01	25.05	24.97	25.04	80,184	+0.12(+0.48%)
May 25, 2017	24.91	24.99	24.86	24.92	112,042	+0.06(+0.22%)
May 24, 2017	24.74	24.87	24.67	24.86	82,594	+0.19(+0.78%)
May 23, 2017	24.68	24.74	24.61	24.67	92,828	+0.13(+0.52%)
May 22, 2017	24.49	24.62	24.44	24.54	92,811	+0.12(+0.49%)
May 19, 2017	24.26	24.47	24.21	24.42	104,799	+0.62(+2.59%)
May 18, 2017	23.81	24.05	23.70	23.81	132,369	-0.51(-2.12%)
May 17, 2017	24.49	24.55	24.29	24.32	217,864	-0.30(-1.23%)
May 16, 2017	24.63	24.71	24.61	24.62	282,245	+0.05(+0.19%)
May 15, 2017	24.54	24.69	24.51	24.58	185,515	+0.16(+0.64%)
May 12, 2017	24.29	24.43	24.29	24.42	85,685	+0.20(+0.83%)
May 11, 2017	24.23	24.30	24.07	24.22	188,212	-0.01(-0.04%)
May 10, 2017	24.02	24.23	24.02	24.23	194,503	+0.31(+1.31%)
May 09, 2017	23.78	23.98	23.66	23.92	254,628	+0.32(+1.36%)
May 08, 2017	23.76	23.88	23.58	23.59	981,854	-0.08(-0.35%)
May 05, 2017	23.48	23.69	23.47	23.68	80,768	+0.18(+0.78%)
May 04, 2017	23.58	23.58	23.43	23.49	119,225	-0.18(-0.78%)
May 03, 2017	23.73	23.84	23.65	23.68	76,085	-0.17(-0.73%)
May 02, 2017	23.77	23.88	23.70	23.85	222,882	+0.13(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.