Lamb Weston Holdings Inc (NY: LW )

106.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 38.44 38.51 38.20 38.43 1,098,575 -0.03(-0.07%)
Mar 30, 2017 39.02 39.02 38.43 38.46 701,517 -0.50(-1.29%)
Mar 29, 2017 39.18 39.25 38.85 38.96 770,502 -0.26(-0.65%)
Mar 28, 2017 39.16 39.47 38.98 39.22 987,092 -0.04(-0.09%)
Mar 27, 2017 38.86 39.31 38.58 39.25 889,463 +0.26(+0.68%)
Mar 24, 2017 39.29 39.51 38.99 38.99 1,464,652 -0.31(-0.79%)
Mar 23, 2017 38.74 39.55 38.58 39.30 1,242,778 +0.52(+1.34%)
Mar 22, 2017 39.31 39.73 38.77 38.78 1,523,102 -0.39(-1.00%)
Mar 21, 2017 38.92 39.41 38.87 39.17 1,795,627 +0.36(+0.92%)
Mar 20, 2017 38.66 38.95 38.46 38.82 1,852,995 +0.21(+0.54%)
Mar 17, 2017 38.32 38.73 38.08 38.61 1,760,858 +0.24(+0.62%)
Mar 16, 2017 38.63 38.83 38.15 38.37 1,165,821 -0.34(-0.87%)
Mar 15, 2017 38.78 39.72 38.63 38.71 2,527,915 +0.14(+0.36%)
Mar 14, 2017 37.92 38.61 37.76 38.57 1,086,315 +0.62(+1.64%)
Mar 13, 2017 37.82 38.02 37.75 37.95 1,514,523 +0.12(+0.31%)
Mar 10, 2017 37.48 38.01 37.34 37.83 1,689,912 +0.38(+1.02%)
Mar 09, 2017 37.27 37.55 37.04 37.45 1,678,710 +0.24(+0.64%)
Mar 08, 2017 37.14 37.54 36.93 37.21 2,108,393 -0.02(-0.05%)
Mar 07, 2017 36.79 37.51 36.79 37.23 1,842,994 +0.29(+0.79%)
Mar 06, 2017 36.89 37.11 36.60 36.93 1,952,851 +0.02(+0.05%)
Mar 03, 2017 36.62 36.98 36.12 36.92 1,372,539 +0.16(+0.45%)
Mar 02, 2017 36.28 36.91 36.14 36.75 896,198 +0.25(+0.68%)
Mar 01, 2017 35.73 36.59 35.70 36.50 803,743 +0.69(+1.94%)
Feb 28, 2017 36.04 36.36 35.81 35.81 715,630 -0.26(-0.73%)
Feb 27, 2017 36.28 36.28 35.71 36.07 660,462 -0.09(-0.25%)
Feb 24, 2017 36.09 36.24 35.93 36.17 410,378 +0.07(+0.20%)
Feb 23, 2017 36.50 36.50 35.88 36.09 617,477 -0.32(-0.88%)
Feb 22, 2017 36.01 36.55 36.01 36.41 876,358 +0.21(+0.58%)
Feb 21, 2017 36.15 36.67 35.91 36.20 1,417,699 +0.00(+0.00%)
Feb 17, 2017 36.20 36.20 36.20 0 -0.26(-0.70%)
Feb 16, 2017 36.16 36.70 36.15 36.46 1,132,535 +0.25(+0.68%)
Feb 15, 2017 36.09 36.32 35.82 36.21 1,518,723 -0.02(-0.05%)
Feb 14, 2017 35.94 36.31 35.86 36.23 1,202,072 +0.20(+0.56%)
Feb 13, 2017 35.86 36.28 35.48 36.03 1,234,772 +0.15(+0.41%)
Feb 10, 2017 35.64 36.16 35.27 35.88 950,937 +0.17(+0.49%)
Feb 09, 2017 35.78 36.11 35.35 35.71 1,246,401 -0.07(-0.20%)
Feb 08, 2017 35.89 36.27 35.25 35.78 1,723,919 -0.23(-0.63%)
Feb 07, 2017 35.86 36.37 35.62 36.01 1,490,846 +0.16(+0.43%)
Feb 06, 2017 35.75 35.96 35.38 35.86 1,201,385 +0.31(+0.87%)
Feb 03, 2017 35.17 36.07 35.14 35.54 1,636,353 +0.44(+1.25%)
Feb 02, 2017 34.45 35.46 34.37 35.11 2,731,995 +0.59(+1.72%)
Feb 01, 2017 34.34 34.69 33.95 34.51 2,421,011 +0.37(+1.10%)
Jan 31, 2017 33.52 34.31 33.52 34.14 1,778,730 +0.53(+1.58%)
Jan 30, 2017 33.08 33.74 33.08 33.61 999,076 +0.31(+0.93%)
Jan 27, 2017 33.26 33.39 32.72 33.30 1,191,138 +0.10(+0.30%)
Jan 26, 2017 33.25 33.69 33.12 33.20 1,111,114 -0.14(-0.42%)
Jan 25, 2017 34.04 34.36 33.13 33.34 1,301,669 -0.75(-2.19%)
Jan 24, 2017 33.33 34.24 33.26 34.08 1,319,625 +0.65(+1.96%)
Jan 23, 2017 33.62 34.02 33.15 33.43 2,238,871 -0.31(-0.92%)
Jan 20, 2017 33.59 34.14 33.43 33.74 1,470,784 +0.14(+0.41%)
Jan 19, 2017 33.44 33.64 33.03 33.60 979,471 +0.29(+0.87%)
Jan 18, 2017 33.41 33.53 33.10 33.31 1,335,654 -0.23(-0.68%)
Jan 17, 2017 33.76 33.84 33.41 33.54 2,097,953 -0.30(-0.89%)
Jan 13, 2017 33.84 33.84 33.84 0 +0.24(+0.70%)
Jan 12, 2017 33.35 33.64 32.84 33.60 1,358,756 +0.06(+0.19%)
Jan 11, 2017 33.36 33.82 32.74 33.54 2,402,873 +0.05(+0.14%)
Jan 10, 2017 35.26 35.42 32.90 33.49 4,083,949 -0.05(-0.14%)
Jan 09, 2017 33.46 33.72 32.82 33.54 1,467,169 +0.05(+0.16%)
Jan 06, 2017 33.11 33.60 32.78 33.48 1,504,827 +0.19(+0.57%)
Jan 05, 2017 33.62 34.28 33.16 33.29 1,209,581 -0.33(-0.97%)
Jan 04, 2017 34.24 34.92 33.11 33.62 1,883,984 -0.46(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.