Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		57.66	57.66	57.66	0	-2.50(-4.16%)
Jun 28, 2017	60.71	60.71	60.16	60.16	298	+1.28(+2.17%)
Jun 27, 2017	59.37	59.37	58.89	58.89	526	-2.55(-4.14%)
Jun 26, 2017	61.41	61.43	61.38	61.43	503	+2.40(+4.06%)
Jun 23, 2017	59.63	59.65	59.03	59.03	389	+1.15(+1.98%)
Jun 22, 2017	57.88	57.88	57.88	57.88	45	+0.87(+1.53%)
Jun 15, 2017				57.01	0	-0.97(-1.68%)
Jun 13, 2017		57.98	57.98	57.98	0	+1.45(+2.57%)
Jun 09, 2017		56.53	56.53	56.53	0	+0.37(+0.66%)
Jun 07, 2017		56.16	56.16	56.16	0	-0.79(-1.38%)
Jun 05, 2017				56.95	52	+3.63(+6.80%)
Jun 02, 2017	53.32	53.32	53.32	53.32	480	+0.07(+0.12%)
Jun 01, 2017	53.23	53.25	53.23	53.25	512	+1.51(+2.91%)
May 31, 2017	52.64	52.64	51.70	51.75	1,007	-1.12(-2.12%)
May 30, 2017	54.50	54.50	52.86	52.87	455	-2.90(-5.19%)
May 25, 2017				55.76	1	+0.63(+1.15%)
May 24, 2017	55.13	55.13	55.13	55.13	228	+2.16(+4.08%)
May 22, 2017		52.97	52.97	52.97	0	+0.96(+1.85%)
May 19, 2017	52.01	52.01	52.01	52.01	45	+2.53(+5.12%)
May 18, 2017	49.32	49.48	49.19	49.48	618	-3.72(-7.00%)
May 17, 2017	53.25	53.25	53.20	53.20	137	-2.89(-5.16%)
May 16, 2017	56.09	56.09	56.09	56.09	45	+0.54(+0.98%)
May 15, 2017	55.55	55.55	55.55	55.55	202	+1.98(+3.70%)
May 12, 2017	53.56	53.56	53.56	53.56	228	+2.12(+4.13%)
May 05, 2017		51.44	51.44	51.44	0	-0.87(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.