Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	221.77	223.23	221.56	222.87	491,113	+0.32(+0.14%)
Jul 28, 2017	223.00	223.92	222.32	222.55	570,786	+0.50(+0.23%)
Jul 27, 2017	220.72	224.74	220.58	222.04	1,064,194	+0.55(+0.25%)
Jul 26, 2017	220.99	222.14	220.90	221.50	543,454	-0.09(-0.04%)
Jul 25, 2017	221.09	222.00	220.86	221.59	615,652	-0.96(-0.43%)
Jul 24, 2017	222.73	223.46	222.37	222.55	419,481	+0.09(+0.04%)
Jul 21, 2017	223.19	223.65	222.46	222.46	437,547	+0.37(+0.16%)
Jul 20, 2017	221.77	223.14	221.50	222.09	553,416	-0.23(-0.10%)
Jul 19, 2017	223.97	224.06	222.23	222.32	419,382	-2.29(-1.02%)
Jul 18, 2017	225.70	226.48	224.56	224.60	510,893	-0.27(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.