Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	88.35	89.35	87.24	88.84	192,665	+0.79(+0.90%)
Jun 29, 2017	86.59	88.20	86.05	88.05	175,264	+1.57(+1.81%)
Jun 28, 2017	87.11	88.84	86.26	86.49	172,451	+0.25(+0.30%)
Jun 27, 2017	85.64	87.20	83.59	86.23	225,491	+0.59(+0.69%)
Jun 26, 2017	83.20	86.04	83.19	85.64	278,657	+2.87(+3.46%)
Jun 23, 2017	83.31	83.31	82.11	82.77	313,979	-0.81(-0.97%)
Jun 22, 2017	82.55	84.09	81.13	83.58	333,087	+1.07(+1.29%)
Jun 21, 2017	84.06	84.86	81.44	82.52	311,466	-0.62(-0.75%)
Jun 20, 2017	84.53	85.04	82.90	83.14	374,006	-1.50(-1.77%)
Jun 19, 2017	83.71	85.52	82.72	84.64	269,517	+1.13(+1.35%)
Jun 16, 2017	88.12	88.33	82.15	83.51	819,827	-7.93(-8.67%)
Jun 15, 2017	89.99	92.45	89.56	91.44	199,535	+0.40(+0.43%)
Jun 14, 2017	90.79	91.45	89.09	91.04	166,250	+0.15(+0.17%)
Jun 13, 2017	91.55	91.55	88.51	90.89	264,741	-0.21(-0.23%)
Jun 12, 2017	88.49	91.92	88.31	91.10	356,645	+3.03(+3.44%)
Jun 09, 2017	86.19	88.23	85.65	88.07	321,080	+1.98(+2.30%)
Jun 08, 2017	87.90	88.79	85.19	86.09	328,897	-2.18(-2.47%)
Jun 07, 2017	87.96	90.06	87.94	88.27	252,116	+0.74(+0.84%)
Jun 06, 2017	85.62	87.85	85.02	87.53	190,749	+1.12(+1.30%)
Jun 05, 2017	86.63	87.50	85.91	86.41	119,228	-0.30(-0.35%)
Jun 02, 2017	87.64	88.47	86.59	86.71	207,416	-1.31(-1.49%)
Jun 01, 2017	85.68	88.80	85.24	88.02	248,089	+2.37(+2.76%)
May 31, 2017	85.63	85.77	82.92	85.66	148,091	+0.43(+0.51%)
May 30, 2017	86.40	86.91	85.11	85.22	143,614	-1.33(-1.54%)
May 26, 2017	84.88	86.75	84.37	86.55	115,902	+1.33(+1.56%)
May 25, 2017	86.30	86.98	84.55	85.22	144,009	-0.25(-0.30%)
May 24, 2017	84.65	86.19	84.41	85.48	142,424	+0.31(+0.37%)
May 23, 2017	85.41	85.41	84.06	85.17	182,259	-0.41(-0.48%)
May 22, 2017	85.65	86.45	84.81	85.58	214,289	+0.37(+0.43%)
May 19, 2017	84.95	86.20	84.67	85.21	254,233	+0.31(+0.37%)
May 18, 2017	83.15	85.22	83.15	84.90	250,168	+1.63(+1.96%)
May 17, 2017	86.23	85.54	82.88	83.27	279,992	-2.96(-3.43%)
May 16, 2017	86.09	86.60	84.78	86.23	234,159	+0.43(+0.51%)
May 15, 2017	84.92	87.00	84.12	85.80	154,413	+1.17(+1.38%)
May 12, 2017	85.15	85.28	83.88	84.63	205,174	-1.16(-1.35%)
May 11, 2017	86.03	86.57	84.07	85.79	306,717	-1.14(-1.31%)
May 10, 2017	85.62	87.18	84.86	86.93	210,425	+0.97(+1.13%)
May 09, 2017	86.65	87.56	85.56	85.96	262,166	-0.81(-0.93%)
May 08, 2017	86.51	87.68	85.97	86.77	315,187	+0.22(+0.25%)
May 05, 2017	85.02	86.58	84.57	86.55	206,624	+1.80(+2.13%)
May 04, 2017	84.98	85.45	84.54	84.75	245,086	-0.25(-0.30%)
May 03, 2017	84.60	85.93	84.15	85.00	347,904	-0.15(-0.18%)
May 02, 2017	89.31	89.65	85.02	85.15	798,670	-4.36(-4.87%)
May 01, 2017	90.19	90.81	88.00	89.51	748,029	-0.31(-0.35%)
Apr 28, 2017	91.57	91.57	89.21	89.82	726,097	-2.08(-2.26%)
Apr 27, 2017	89.95	92.09	89.47	91.90	699,094	+2.19(+2.44%)
Apr 26, 2017	87.12	90.38	86.24	89.71	487,508	+2.87(+3.30%)
Apr 25, 2017	88.48	89.02	86.21	86.84	396,307	-0.83(-0.94%)
Apr 24, 2017	86.95	87.94	85.81	87.67	276,141	+2.38(+2.79%)
Apr 21, 2017	87.58	87.58	84.37	85.29	571,784	-2.36(-2.69%)
Apr 20, 2017	88.98	89.97	87.39	87.65	710,996	-0.23(-0.26%)
Apr 19, 2017	83.57	88.37	81.96	87.88	1,208,299	+8.97(+11.37%)
Apr 18, 2017	78.68	79.14	77.77	78.91	599,278	+0.25(+0.32%)
Apr 17, 2017	77.08	78.73	76.81	78.65	520,815	+1.79(+2.32%)
Apr 13, 2017	77.57	78.23	76.28	76.87	250,429	-0.88(-1.14%)
Apr 12, 2017	78.31	78.52	77.33	77.75	200,787	-1.04(-1.32%)
Apr 11, 2017	78.31	79.08	77.55	78.80	218,855	+0.04(+0.05%)
Apr 10, 2017	78.11	79.53	77.84	78.76	264,258	+0.74(+0.95%)
Apr 07, 2017	78.50	79.23	77.96	78.02	424,673	-1.15(-1.45%)
Apr 06, 2017	76.81	79.17	76.55	79.16	388,144	+2.90(+3.81%)
Apr 05, 2017	77.80	78.91	76.03	76.26	314,043	-0.84(-1.09%)
Apr 04, 2017	77.01	78.05	76.61	77.09	347,222	-0.37(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.