Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		69.41	69.41	69.41	0	-0.29(-0.42%)
Dec 28, 2017	69.77	69.92	69.29	69.70	2,430,839	+0.12(+0.17%)
Dec 27, 2017	69.34	69.81	69.15	69.58	3,162,436	+0.21(+0.30%)
Dec 26, 2017	68.91	69.52	68.90	69.37	1,910,543	+0.55(+0.80%)
Dec 22, 2017	68.74	69.10	68.57	68.82	2,432,744	+0.31(+0.45%)
Dec 21, 2017	67.91	68.81	67.85	68.51	3,977,999	+0.42(+0.62%)
Dec 20, 2017	66.98	68.33	66.67	68.09	4,643,404	+1.58(+2.37%)
Dec 19, 2017	67.17	67.37	66.46	66.51	3,910,923	-0.65(-0.97%)
Dec 18, 2017	66.89	67.34	66.63	67.16	4,545,911	+0.56(+0.84%)
Dec 15, 2017	66.19	66.76	66.08	66.60	8,712,149	+0.54(+0.81%)
Dec 14, 2017	66.12	66.78	66.03	66.06	4,814,381	+0.02(+0.03%)
Dec 13, 2017	65.53	66.53	65.40	66.04	4,120,764	+0.39(+0.59%)
Dec 12, 2017	65.66	66.23	65.55	65.66	3,330,671	-0.20(-0.30%)
Dec 11, 2017	65.83	66.54	65.60	65.85	3,778,966	-0.30(-0.46%)
Dec 08, 2017	66.15	66.25	64.92	66.15	4,678,697	+1.52(+2.35%)
Dec 07, 2017	64.03	64.70	63.93	64.64	2,819,095	+0.47(+0.73%)
Dec 06, 2017	64.55	64.92	63.86	64.17	3,940,633	-0.61(-0.94%)
Dec 05, 2017	63.37	65.26	63.37	64.78	5,558,014	+1.62(+2.57%)
Dec 04, 2017	63.86	64.52	63.06	63.16	5,362,092	-0.41(-0.64%)
Dec 01, 2017	64.47	64.78	63.10	63.56	5,459,809	-1.09(-1.69%)
Nov 30, 2017	63.31	64.84	62.95	64.66	7,310,291	+1.72(+2.74%)
Nov 29, 2017		63.17	62.30	62.94	3,645,274	+0.08(+0.12%)
Nov 28, 2017	62.17	63.04	61.80	62.86	3,992,719	+0.85(+1.36%)
Nov 27, 2017	62.09	62.19	61.62	62.02	4,069,802	-0.10(-0.16%)
Nov 24, 2017	62.44	62.57	61.97	62.11	2,149,681	-0.08(-0.12%)
Nov 22, 2017	63.37	63.37	62.16	62.19	4,332,316	-1.09(-1.73%)
Nov 21, 2017	62.11	63.44	62.04	63.28	4,662,677	+1.29(+2.08%)
Nov 20, 2017	62.12	62.12	61.53	61.99	4,189,119	-0.07(-0.11%)
Nov 17, 2017	61.29	62.09	61.22	62.06	3,869,380	+0.57(+0.93%)
Nov 16, 2017	60.89	61.86	60.81	61.49	5,770,284	+0.48(+0.79%)
Nov 15, 2017	60.57	61.17	59.90	61.01	4,169,244	+0.08(+0.14%)
Nov 14, 2017	60.32	61.10	60.27	60.93	4,150,844	+0.52(+0.87%)
Nov 13, 2017	60.83	61.04	60.36	60.41	3,430,117	-0.52(-0.86%)
Nov 10, 2017	60.62	60.99	60.44	60.93	3,303,757	+0.07(+0.11%)
Nov 09, 2017	60.65	60.91	59.93	60.86	4,767,226	-0.29(-0.48%)
Nov 08, 2017	61.11	61.17	60.38	61.16	3,974,389	-0.12(-0.20%)
Nov 07, 2017	61.05	61.31	60.89	61.28	3,475,789	+0.28(+0.47%)
Nov 06, 2017	60.58	61.25	60.11	60.99	4,441,613	+0.43(+0.70%)
Nov 03, 2017	60.80	61.22	60.37	60.56	4,527,828	-0.53(-0.87%)
Nov 02, 2017	60.46	61.54	60.46	61.10	6,641,071	+0.66(+1.09%)
Nov 01, 2017	59.40	60.60	59.22	60.44	5,472,470	+1.36(+2.31%)
Oct 31, 2017	58.63	59.26	58.24	59.07	4,314,794	+0.37(+0.62%)
Oct 30, 2017	58.20	58.84	58.20	58.71	5,912,160	+0.49(+0.84%)
Oct 27, 2017	57.01	58.27	56.87	58.22	8,171,119	+1.09(+1.91%)
Oct 26, 2017	57.94	58.15	56.79	57.13	7,172,773	-1.04(-1.79%)
Oct 25, 2017	58.18	58.31	57.62	58.17	6,545,047	-0.01(-0.01%)
Oct 24, 2017	57.96	58.48	57.77	58.18	4,329,167	+0.22(+0.37%)
Oct 23, 2017	58.29	58.33	57.94	57.96	6,436,995	-0.10(-0.18%)
Oct 20, 2017	58.74	58.74	57.95	58.06	5,542,002	-0.07(-0.12%)
Oct 19, 2017	57.82	58.32	57.41	58.13	3,111,482	+0.01(+0.01%)
Oct 18, 2017	58.11	58.35	57.64	58.12	3,204,533	+0.00(+0.00%)
Oct 17, 2017	58.10	58.30	57.86	58.12	3,149,547	+0.15(+0.26%)
Oct 16, 2017	58.15	58.28	57.83	57.97	3,212,276	-0.49(-0.85%)
Oct 13, 2017	58.52	58.64	58.16	58.47	2,886,880	+0.13(+0.22%)
Oct 12, 2017	57.96	58.44	57.73	58.34	3,382,088	-0.01(-0.01%)
Oct 11, 2017	58.06	58.35	57.73	58.35	3,041,461	+0.41(+0.71%)
Oct 10, 2017	58.07	58.12	57.66	57.94	3,551,760	+0.18(+0.31%)
Oct 09, 2017	57.86	57.99	57.49	57.76	3,906,418	-0.07(-0.13%)
Oct 06, 2017	57.19	57.83	57.16	57.83	6,239,729	-0.03(-0.05%)
Oct 05, 2017	58.33	58.89	57.28	57.86	6,575,025	-0.31(-0.54%)
Oct 04, 2017	57.95	58.27	57.61	58.18	3,565,537	+0.09(+0.15%)
Oct 03, 2017	57.57	58.15	57.48	58.09	4,266,407	+0.39(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.