Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	65.91	66.27	65.67	65.88	1,540,839	-0.09(-0.13%)
Sep 28, 2017	65.83	66.01	65.41	65.97	1,151,036	+0.05(+0.08%)
Sep 27, 2017	66.57	66.57	65.78	65.92	1,464,931	-0.31(-0.47%)
Sep 26, 2017	66.54	66.68	66.09	66.23	799,899	-0.27(-0.40%)
Sep 25, 2017	66.65	66.76	66.18	66.50	946,446	-0.14(-0.21%)
Sep 22, 2017	66.25	66.72	66.13	66.63	681,566	+0.28(+0.42%)
Sep 21, 2017	66.52	66.84	66.32	66.35	710,955	-0.17(-0.26%)
Sep 20, 2017	66.47	66.86	66.11	66.52	1,784,527	+0.95(+1.45%)
Sep 19, 2017	64.98	65.81	64.95	65.57	1,375,583	+0.66(+1.01%)
Sep 18, 2017	64.80	64.95	64.66	64.92	1,382,875	+0.17(+0.27%)
Sep 15, 2017	64.84	65.13	64.61	64.74	1,550,018	-0.17(-0.26%)
Sep 14, 2017	63.84	64.99	63.54	64.91	1,399,291	+1.05(+1.65%)
Sep 13, 2017	63.44	64.03	63.16	63.86	1,388,348	+0.39(+0.61%)
Sep 12, 2017	63.84	64.49	63.04	63.47	2,371,520	+0.07(+0.11%)
Sep 11, 2017	63.44	63.68	62.94	63.40	1,546,224	+0.46(+0.73%)
Sep 08, 2017	62.01	63.11	61.98	62.93	863,461	+0.72(+1.16%)
Sep 07, 2017	62.00	62.42	61.70	62.21	1,018,404	+0.25(+0.40%)
Sep 06, 2017	61.69	62.32	61.49	61.97	1,240,179	+0.69(+1.13%)
Sep 05, 2017	61.59	61.85	61.17	61.28	1,260,000	-0.28(-0.46%)
Sep 01, 2017	61.48	61.73	61.38	61.56	1,295,367	+0.37(+0.60%)
Aug 31, 2017	61.35	61.44	60.80	61.19	978,074	+0.10(+0.17%)
Aug 30, 2017	60.47	61.11	60.29	61.09	662,753	+0.64(+1.06%)
Aug 29, 2017	60.28	60.83	59.97	60.45	1,234,609	-0.18(-0.30%)
Aug 28, 2017	61.47	61.47	60.56	60.63	958,167	-0.57(-0.93%)
Aug 25, 2017	60.78	61.36	60.63	61.19	1,674,745	+0.77(+1.27%)
Aug 24, 2017	60.79	60.93	60.39	60.43	846,210	-0.21(-0.34%)
Aug 23, 2017	60.45	60.90	60.42	60.63	860,025	-0.22(-0.35%)
Aug 22, 2017	60.33	60.92	60.25	60.85	842,966	+0.78(+1.30%)
Aug 21, 2017	60.17	60.36	59.75	60.07	1,276,078	-0.11(-0.19%)
Aug 18, 2017	60.00	60.71	59.57	60.18	864,685	-0.13(-0.21%)
Aug 17, 2017	61.02	61.51	60.24	60.31	785,493	-0.95(-1.55%)
Aug 16, 2017	61.43	61.75	61.14	61.26	1,211,097	+0.17(+0.27%)
Aug 15, 2017	61.30	61.63	61.08	61.09	1,063,423	-0.32(-0.53%)
Aug 14, 2017	61.52	61.63	61.30	61.42	1,453,925	+0.38(+0.62%)
Aug 11, 2017	61.37	61.55	60.96	61.04	1,203,148	-0.33(-0.54%)
Aug 10, 2017	62.00	62.10	61.35	61.37	1,269,869	-0.95(-1.52%)
Aug 09, 2017	62.27	62.62	62.16	62.31	1,081,900	-0.03(-0.05%)
Aug 08, 2017	62.47	62.72	62.14	62.34	1,286,806	-0.27(-0.44%)
Aug 07, 2017	62.11	62.89	61.97	62.62	1,524,903	+0.51(+0.82%)
Aug 04, 2017	62.16	62.60	61.93	62.11	3,352,992	+0.06(+0.09%)
Aug 03, 2017	60.48	62.77	60.23	62.05	3,238,730	+1.55(+2.56%)
Aug 02, 2017	59.75	60.76	59.69	60.50	1,348,604	+0.49(+0.81%)
Aug 01, 2017	60.30	60.58	59.59	60.01	1,241,418	-0.27(-0.45%)
Jul 31, 2017	60.43	60.68	60.11	60.28	900,345	+0.03(+0.05%)
Jul 28, 2017	60.05	60.47	59.73	60.25	836,570	+0.07(+0.12%)
Jul 27, 2017	59.88	60.23	59.64	60.18	2,186,940	+0.36(+0.60%)
Jul 26, 2017	60.58	60.61	59.59	59.82	1,447,890	-0.66(-1.09%)
Jul 25, 2017	60.88	60.96	60.03	60.48	2,262,365	+0.24(+0.39%)
Jul 24, 2017	59.43	60.46	59.31	60.25	2,067,226	+0.78(+1.30%)
Jul 21, 2017	59.34	59.71	58.78	59.47	1,652,564	-0.22(-0.36%)
Jul 20, 2017	61.00	61.14	59.57	59.69	3,293,884	-1.46(-2.38%)
Jul 19, 2017	60.74	61.22	60.23	61.14	3,379,253	+0.53(+0.88%)
Jul 18, 2017	60.54	60.69	60.19	60.61	1,516,557	-0.01(-0.01%)
Jul 17, 2017	60.61	60.96	60.39	60.62	1,227,720	+0.11(+0.18%)
Jul 14, 2017	60.20	60.77	60.04	60.51	2,065,120	+0.42(+0.70%)
Jul 13, 2017	60.72	60.74	60.02	60.09	1,646,811	-0.48(-0.79%)
Jul 12, 2017	60.23	60.76	60.06	60.57	1,230,426	+0.85(+1.43%)
Jul 11, 2017	59.79	60.10	59.34	59.72	1,765,000	-0.09(-0.14%)
Jul 10, 2017	59.69	60.21	59.61	59.80	2,050,090	+0.11(+0.19%)
Jul 07, 2017	58.86	59.76	58.83	59.69	2,110,451	+0.69(+1.17%)
Jul 06, 2017	58.55	59.88	58.55	59.00	2,940,571	+0.42(+0.72%)
Jul 05, 2017	58.84	59.10	58.11	58.58	3,189,651	-0.27(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.