Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.38	44.68	44.02	44.07	502,810	-0.31(-0.70%)
Sep 28, 2017	43.63	44.38	43.52	44.38	491,764	+0.63(+1.44%)
Sep 27, 2017	42.43	43.84	42.43	43.75	974,188	+1.55(+3.67%)
Sep 26, 2017	42.50	42.52	41.73	42.20	461,525	+0.06(+0.14%)
Sep 25, 2017	41.25	42.47	41.18	42.14	721,534	+0.81(+1.96%)
Sep 22, 2017	40.89	41.56	40.89	41.33	306,125	+0.34(+0.83%)
Sep 21, 2017	40.87	41.24	40.44	40.99	362,624	+0.13(+0.32%)
Sep 20, 2017	40.00	40.96	39.90	40.86	796,736	+0.80(+2.00%)
Sep 19, 2017	40.17	40.57	39.85	40.06	844,483	+0.00(+0.00%)
Sep 18, 2017	39.44	40.70	39.31	40.06	927,009	+0.92(+2.35%)
Sep 15, 2017	38.93	39.23	38.58	39.14	752,283	+0.29(+0.75%)
Sep 14, 2017	38.87	39.15	38.29	38.85	473,910	+0.00(+0.00%)
Sep 13, 2017	38.05	39.08	37.75	38.85	482,506	+0.79(+2.08%)
Sep 12, 2017	38.54	38.54	38.02	38.06	704,533	-0.29(-0.76%)
Sep 11, 2017	39.02	39.38	38.21	38.35	612,023	-0.54(-1.39%)
Sep 08, 2017	38.04	39.00	37.96	38.89	904,375	+0.69(+1.81%)
Sep 07, 2017	36.91	38.65	36.53	38.20	1,964,930	+1.91(+5.26%)
Sep 06, 2017	34.16	36.90	34.00	36.29	2,637,495	+2.36(+6.96%)
Sep 05, 2017	34.47	34.47	33.55	33.93	735,974	-0.59(-1.71%)
Sep 01, 2017	34.18	34.70	33.98	34.52	547,782	+0.36(+1.05%)
Aug 31, 2017	33.64	34.18	33.47	34.16	707,220	+0.79(+2.37%)
Aug 30, 2017	32.66	33.47	32.66	33.37	425,901	+0.64(+1.96%)
Aug 29, 2017	31.37	32.84	31.37	32.73	399,481	+0.86(+2.70%)
Aug 28, 2017	31.35	31.92	31.18	31.87	273,996	+0.70(+2.25%)
Aug 25, 2017	31.17	31.33	30.59	31.17	202,222	+0.27(+0.87%)
Aug 24, 2017	31.04	31.04	30.60	30.90	147,564	-0.02(-0.06%)
Aug 23, 2017	30.35	31.27	30.16	30.92	314,151	+0.11(+0.36%)
Aug 22, 2017	30.29	31.02	30.23	30.81	299,980	+0.81(+2.70%)
Aug 21, 2017	30.30	30.30	29.70	30.00	262,315	-0.35(-1.15%)
Aug 18, 2017	29.78	30.69	29.53	30.35	500,076	-0.05(-0.16%)
Aug 17, 2017	29.98	31.15	29.97	30.40	387,394	+0.35(+1.16%)
Aug 16, 2017	30.49	30.79	29.81	30.05	278,072	-0.33(-1.09%)
Aug 15, 2017	31.22	31.25	30.09	30.38	363,403	-0.81(-2.60%)
Aug 14, 2017	30.93	31.72	30.84	31.19	607,149	+0.69(+2.26%)
Aug 11, 2017	29.99	30.56	29.75	30.50	614,344	+0.19(+0.63%)
Aug 10, 2017	31.10	31.33	30.26	30.31	646,650	-1.09(-3.47%)
Aug 09, 2017	31.11	31.44	30.90	31.40	432,400	+0.02(+0.06%)
Aug 08, 2017	31.56	31.90	31.34	31.38	334,149	-0.29(-0.92%)
Aug 07, 2017	31.13	31.90	30.85	31.67	430,054	+0.56(+1.80%)
Aug 04, 2017	30.56	31.13	30.26	31.11	297,378	+0.58(+1.90%)
Aug 03, 2017	30.33	30.85	30.33	30.53	174,049	+0.12(+0.39%)
Aug 02, 2017	30.44	30.67	29.97	30.41	367,919	+0.30(+1.00%)
Aug 01, 2017	30.78	30.84	29.71	30.11	552,097	-0.66(-2.14%)
Jul 31, 2017	30.75	31.00	30.43	30.77	254,455	+0.25(+0.82%)
Jul 28, 2017	30.44	31.01	30.28	30.52	329,569	-0.07(-0.23%)
Jul 27, 2017	30.90	31.00	30.00	30.59	339,653	-0.11(-0.36%)
Jul 26, 2017	30.63	31.00	30.14	30.70	460,208	+0.10(+0.33%)
Jul 25, 2017	29.97	30.75	29.37	30.60	682,224	+0.85(+2.86%)
Jul 24, 2017	29.33	29.82	29.07	29.75	358,100	+0.34(+1.16%)
Jul 21, 2017	29.34	29.58	28.83	29.41	641,881	+0.40(+1.38%)
Jul 20, 2017		29.26	28.80	29.01	352,014	-0.10(-0.34%)
Jul 19, 2017	29.52	29.69	28.97	29.11	552,867	-0.30(-1.02%)
Jul 18, 2017	28.99	29.44	28.46	29.41	566,065	+0.30(+1.03%)
Jul 17, 2017	29.19	29.73	28.77	29.11	415,605	-0.07(-0.24%)
Jul 14, 2017	28.51	29.56	28.27	29.18	566,092	+0.69(+2.42%)
Jul 13, 2017	28.52	28.80	28.04	28.49	499,732	+0.02(+0.07%)
Jul 12, 2017	28.35	28.81	28.06	28.47	393,974	+0.53(+1.90%)
Jul 11, 2017	27.68	28.16	27.31	27.94	430,159	+0.28(+1.01%)
Jul 10, 2017	26.80	27.66	26.71	27.66	406,240	+0.76(+2.83%)
Jul 07, 2017	26.75	27.26	26.31	26.90	429,312	-0.02(-0.07%)
Jul 06, 2017	26.26	27.29	26.26	26.92	549,567	+0.43(+1.62%)
Jul 05, 2017	27.08	27.31	26.35	26.49	380,005	-0.66(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.