Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	29.67	30.11	29.67	29.68	3,919	+0.45(+1.54%)
Oct 30, 2017	29.28	29.28	29.23	29.23	695	-0.43(-1.45%)
Oct 27, 2017	27.89	29.66	27.89	29.66	1,659	+0.92(+3.20%)
Oct 26, 2017	28.27	29.12	28.27	28.74	2,449	+0.94(+3.38%)
Oct 25, 2017	27.82	27.82	27.80	27.80	937	-0.85(-2.97%)
Oct 24, 2017	28.59	28.75	28.47	28.65	2,348	+0.57(+2.02%)
Oct 23, 2017	28.08	28.08	28.08	28.08	467	+0.00(+0.01%)
Oct 20, 2017	28.25	28.25	27.88	28.08	1,157	-0.12(-0.43%)
Oct 19, 2017	28.50	28.50	28.20	28.20	672	+0.03(+0.11%)
Oct 17, 2017		28.17	28.17	28.17	213	+0.83(+3.04%)
Oct 13, 2017		27.34	27.34	27.34	101	-0.40(-1.44%)
Oct 12, 2017	27.84	28.00	27.74	27.74	796	+0.01(+0.04%)
Oct 10, 2017		27.73	27.73	27.73	416	+0.73(+2.70%)
Oct 09, 2017	27.00	27.00	27.00	27.00	647	+0.00(+0.00%)
Oct 06, 2017	26.75	27.00	26.59	27.00	1,247	-0.59(-2.14%)
Oct 05, 2017	28.14	28.14	27.59	27.59	619	-0.14(-0.50%)
Oct 04, 2017	27.55	27.73	27.54	27.73	809	-0.60(-2.12%)
Oct 03, 2017	27.99	28.33	27.99	28.33	1,088	+1.16(+4.27%)
Oct 02, 2017	26.39	27.17	26.39	27.17	631	-0.03(-0.11%)
Sep 29, 2017	27.20	27.20	27.20	27.20	755	-0.79(-2.82%)
Sep 28, 2017	27.90	27.99	27.90	27.99	2,747	+0.17(+0.61%)
Sep 27, 2017	27.65	28.00	27.50	27.82	2,150	+0.71(+2.62%)
Sep 26, 2017	26.07	27.11	26.07	27.11	678	+0.23(+0.86%)
Sep 25, 2017	28.00	28.00	26.88	26.88	820	-0.64(-2.33%)
Sep 22, 2017	26.71	27.52	26.71	27.52	640	+0.72(+2.69%)
Sep 21, 2017	26.80	26.80	26.80	26.80	388	-0.15(-0.56%)
Sep 20, 2017	25.66	26.95	25.66	26.95	1,914	+0.53(+2.01%)
Sep 19, 2017	26.52	26.67	25.89	26.42	1,574	+0.75(+2.92%)
Sep 18, 2017	24.56	25.67	24.56	25.67	1,494	+1.23(+5.03%)
Sep 15, 2017	23.73	25.63	23.61	24.44	10,900	+0.72(+3.04%)
Sep 14, 2017	23.72	23.72	23.72	23.72	264	-0.28(-1.17%)
Sep 13, 2017	24.00	24.00	24.00	24.00	1,139	+1.10(+4.80%)
Sep 12, 2017	22.90	22.90	22.90	22.90	405	-0.67(-2.84%)
Sep 11, 2017	23.56	23.57	22.96	23.57	848	+0.35(+1.51%)
Sep 08, 2017	22.04	23.22	22.04	23.22	873	+0.59(+2.61%)
Sep 07, 2017	22.26	23.00	22.26	22.63	4,106	+0.92(+4.24%)
Sep 06, 2017	21.33	21.71	21.26	21.71	1,662	-0.16(-0.73%)
Sep 05, 2017	21.31	21.87	21.31	21.87	758	+0.09(+0.41%)
Sep 01, 2017	21.78	21.78	21.78	21.78	268	+0.50(+2.35%)
Aug 31, 2017	21.10	21.29	20.55	21.28	3,119	+0.05(+0.24%)
Aug 30, 2017	20.47	21.23	20.37	21.23	4,313	+0.23(+1.10%)
Aug 29, 2017	21.26	21.43	20.67	21.00	4,101	-0.80(-3.67%)
Aug 28, 2017	21.85	22.22	21.72	21.80	1,549	-0.60(-2.68%)
Aug 25, 2017	22.40	22.40	22.40	22.40	394	+0.28(+1.27%)
Aug 24, 2017	21.07	22.12	20.88	22.12	1,310	-0.23(-1.03%)
Aug 23, 2017	21.94	22.35	21.94	22.35	564	-0.14(-0.62%)
Aug 22, 2017	22.70	22.70	22.12	22.49	706	+0.13(+0.58%)
Aug 21, 2017	22.12	22.36	22.12	22.36	578	+0.28(+1.27%)
Aug 18, 2017	22.00	22.09	21.57	22.08	1,827	-0.98(-4.25%)
Aug 17, 2017	22.47	23.06	22.47	23.06	977	-0.11(-0.47%)
Aug 16, 2017	22.78	23.17	22.78	23.17	1,289	-0.58(-2.44%)
Aug 15, 2017	22.76	23.75	22.76	23.75	1,804	+0.68(+2.95%)
Aug 14, 2017	22.35	23.07	22.35	23.07	1,854	+1.30(+5.97%)
Aug 11, 2017	21.33	21.85	21.33	21.77	1,942	+1.02(+4.92%)
Aug 10, 2017	20.75	20.75	20.75	20.75	789	-0.13(-0.62%)
Aug 09, 2017	21.06	21.06	20.48	20.88	1,623	-0.25(-1.18%)
Aug 08, 2017	21.70	21.79	21.13	21.13	1,737	-1.12(-5.03%)
Aug 07, 2017	23.18	23.21	22.25	22.25	2,998	-1.07(-4.59%)
Aug 04, 2017	24.17	24.17	23.30	23.32	2,612	-0.72(-3.00%)
Aug 03, 2017	24.45	24.47	24.04	24.04	1,799	-0.55(-2.24%)
Aug 02, 2017	24.59	24.63	24.58	24.59	1,537	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.