Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	129.00	130.72	127.43	130.61	3,312,936	+1.91(+1.49%)
Jan 30, 2017	128.60	128.97	125.93	128.69	3,323,973	+0.35(+0.27%)
Jan 27, 2017	130.67	130.69	127.14	128.35	3,574,113	-1.70(-1.31%)
Jan 26, 2017	132.34	135.45	129.13	130.04	7,645,055	-11.78(-8.31%)
Jan 25, 2017	139.60	141.96	139.54	141.82	3,087,909	+2.62(+1.88%)
Jan 24, 2017	139.54	139.82	138.60	139.21	1,682,981	-0.95(-0.68%)
Jan 23, 2017	140.44	140.98	139.31	140.15	1,905,434	-0.90(-0.64%)
Jan 20, 2017	138.44	142.50	138.44	141.06	3,278,090	+2.81(+2.03%)
Jan 19, 2017	140.49	140.49	137.54	138.25	1,193,863	-2.30(-1.64%)
Jan 18, 2017	141.02	141.22	139.08	140.55	1,437,077	+1.23(+0.88%)
Jan 17, 2017	137.67	140.13	137.07	139.32	2,461,392	+1.17(+0.85%)
Jan 13, 2017		138.15	138.15	138.15	0	+2.35(+1.73%)
Jan 12, 2017	133.51	136.16	132.97	135.80	1,383,204	+1.39(+1.03%)
Jan 11, 2017	137.51	138.49	132.43	134.41	2,175,097	-3.40(-2.47%)
Jan 10, 2017	137.29	139.47	136.74	137.81	1,262,499	-0.02(-0.01%)
Jan 09, 2017	137.37	138.92	136.72	137.83	1,234,685	-0.08(-0.05%)
Jan 06, 2017	137.91	138.37	136.00	137.90	1,422,205	+0.39(+0.29%)
Jan 05, 2017	138.23	138.85	136.27	137.51	1,383,990	-1.95(-1.40%)
Jan 04, 2017	138.34	140.32	137.52	139.46	2,021,989	+1.08(+0.78%)
Jan 03, 2017	131.78	139.95	131.78	138.38	3,140,677	+6.55(+4.97%)
Dec 30, 2016		131.83	131.83	131.83	0	-1.25(-0.94%)
Dec 29, 2016	132.21	134.21	132.21	133.08	868,054	+0.23(+0.18%)
Dec 28, 2016	133.34	134.03	132.50	132.84	741,150	-0.51(-0.38%)
Dec 27, 2016	132.57	134.12	131.99	133.35	771,101	+0.84(+0.63%)
Dec 23, 2016		132.51	132.51	132.51	0	+0.79(+0.60%)
Dec 22, 2016	133.25	133.87	131.18	131.72	1,054,909	-1.17(-0.88%)
Dec 21, 2016	132.47	134.25	132.03	132.90	1,337,085	+0.43(+0.33%)
Dec 20, 2016	133.26	134.07	131.89	132.47	1,708,723	-0.40(-0.30%)
Dec 19, 2016	134.16	135.16	131.80	132.87	1,812,122	-0.69(-0.51%)
Dec 16, 2016	134.05	134.53	132.41	133.56	2,532,450	-0.05(-0.04%)
Dec 15, 2016	134.87	135.25	132.62	133.60	2,477,576	-0.97(-0.72%)
Dec 14, 2016	138.10	138.76	133.41	134.57	3,666,060	-4.32(-3.11%)
Dec 13, 2016	137.78	139.47	137.38	138.89	1,750,156	+1.39(+1.01%)
Dec 12, 2016	137.33	138.09	136.15	137.50	1,901,534	+0.23(+0.16%)
Dec 09, 2016	135.24	138.69	133.74	137.27	2,455,645	+2.73(+2.03%)
Dec 08, 2016	132.13	135.35	132.12	134.54	3,096,154	+1.62(+1.21%)
Dec 07, 2016	133.92	134.64	128.41	132.93	4,649,226	-3.55(-2.60%)
Dec 06, 2016	136.10	136.47	134.13	136.47	2,032,818	+0.38(+0.28%)
Dec 05, 2016	135.09	137.37	134.27	136.10	2,332,407	+1.35(+1.00%)
Dec 02, 2016	135.05	136.02	134.26	134.75	2,028,292	+0.45(+0.34%)
Dec 01, 2016	134.63	135.80	133.89	134.30	2,101,565	-0.69(-0.51%)
Nov 30, 2016	132.89	136.18	132.72	134.98	3,466,169	+2.40(+1.81%)
Nov 29, 2016	133.94	134.64	132.50	132.58	1,926,960	-1.48(-1.11%)
Nov 28, 2016	133.39	134.94	133.14	134.06	1,652,870	+0.04(+0.03%)
Nov 25, 2016	132.43	134.10	131.63	134.03	903,530	+1.69(+1.27%)
Nov 23, 2016		132.34	132.34	132.34	0	-0.06(-0.04%)
Nov 22, 2016	132.68	133.61	131.30	132.40	2,441,303	-0.02(-0.01%)
Nov 21, 2016	131.67	133.21	131.27	132.41	2,167,800	+1.22(+0.93%)
Nov 18, 2016	132.74	133.11	130.96	131.20	2,712,588	-1.34(-1.01%)
Nov 17, 2016	132.46	133.40	132.03	132.53	2,624,566	+0.00(+0.00%)
Nov 16, 2016	133.46	134.30	132.44	132.53	1,961,100	-1.30(-0.97%)
Nov 15, 2016	134.52	135.31	133.17	133.84	2,668,599	-0.77(-0.57%)
Nov 14, 2016	130.63	136.22	130.23	134.60	3,019,067	+0.62(+0.46%)
Nov 11, 2016	137.46	138.60	132.41	133.99	3,150,880	-4.18(-3.02%)
Nov 10, 2016	134.68	139.04	134.63	138.16	4,293,952	+5.44(+4.10%)
Nov 09, 2016	132.37	142.18	126.64	132.72	6,035,277	+10.46(+8.56%)
Nov 08, 2016	123.31	124.89	121.95	122.26	3,848,798	-3.75(-2.97%)
Nov 07, 2016	124.35	126.71	123.64	126.01	2,612,965	+3.51(+2.87%)
Nov 04, 2016	121.84	125.40	121.10	122.49	3,741,755	+1.10(+0.90%)
Nov 03, 2016	128.35	130.04	121.15	121.40	5,393,716	-5.84(-4.59%)
Nov 02, 2016	121.34	128.20	121.34	127.24	4,966,370	+6.15(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.